PAID (PAID) Live Price

PAID logo
PAIDPAID
INR 2+ 2.22%
Market Cap
INR 958.15M
2.00%
Volume (24)
INR 1,406,171
2.32%
Circulating Supply
475,986,780 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
INR 2

Price Change

INR 0.04334897
2.22%
24h Low / 24h High
INR 1.94 / INR 2.03

Trading Volume

INR 1,406,171
2.32%
Volume / Market Cap
0.0014675959
Market Dominance
0.00039981127%
Market Rank
#1379

PAID Supply

Circulating Supply
475,986,781.85 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
INR 958,145,930
2.00%

Fully Diluted
Market Cap

INR 1,187,020,600
0.29%

PAID Price Yesterday

Yesterday's Low / High
INR 1.9997319 / INR 2.0143805
Yesterday's Open / Close
INR 1.9997319 / INR 2.0143805
Yesterday's Change
0.35%
Yesterday's Volume
INR 1,621,012.7

PAID Price History

7d Low / 7d High
INR 0.02225267 / INR 0.030375693
30d Low / 30d High
INR 1.9438164 / INR 2.0345924
90d Low / 90d High
INR 1.9438164 / INR 2.2835887
52 Week Low / 52 Week High
INR 1.9438164 / INR 2.6418136
All Time HighApr 11, 2021 (3 years ago)
INR 451.06
99.55%
All Time LowOct 14, 2023 (1 years ago)
INR 0.935959
114.52%

Data provided by Coingecko API

PAID to INR converter

PAID
PAIDPAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to INR)

PAIDINR by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (INR)

Date
3/11/2025
INR 1.967111
INR 0
INR 2.021968
INR 1.943816
3/10/2025
INR 2.246446
INR 1.967111
INR 2.266252
INR 1.956186
3/9/2025
INR 2.231555
INR 2.246446
INR 2.283589
INR 2.104295
3/8/2025
INR 2.280176
INR 2.231555
INR 2.280176
INR 2.18051
3/7/2025
INR 2.463661
INR 2.280176
INR 2.463661
INR 2.296258
3/6/2025
INR 2.549132
INR 2.463661
INR 2.56725
INR 2.473938
3/5/2025
INR 2.608463
INR 2.549132
INR 2.641814
INR 2.549759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,748
7.13%
Market CapINR 1.64T
VolumeINR 53.92B
2
INR 1,910.61
6.34%
Market CapINR 231.69B
VolumeINR 28.03B
4
INR 2.18
12.57%
Market CapINR 125.89B
VolumeINR 6.32B
5
INR 551.43
7.63%
Market CapINR 80.56B
VolumeINR 1.53B
6
INR 124.78
9.61%
Market CapINR 63.91B
VolumeINR 5.58B
9
INR 0.163724
11.58%
Market CapINR 24.4B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1376
Market CapINR 960.48M
VolumeINR 63.49M
1377
INR 168,511
7.10%
Market CapINR 959.45M
VolumeINR 6,588
1378
INR 1.53
13.17%
Market CapINR 959.53M
VolumeINR 1.65B
1380
INR 1.25
4.21%
Market CapINR 954.21M
VolumeINR 10.34M
1381
INR 0.459117
9.76%
Market CapINR 953.92M
VolumeINR 6.84M

Data provided by Coingecko API