PAID (PAID) Live Price

PAID logo
PAIDPAID
INR 5.16+ 8.89%
Market Cap
INR 2.21B
9.00%
Volume (24)
INR 4,542,017
2.17%
Circulating Supply
428,107,910 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
INR 5.16

Price Change

INR 0.420831
8.89%
24h Low / 24h High
INR 4.73 / INR 5.45

Trading Volume

INR 4,542,017
2.17%
Volume / Market Cap
0.0020592653
Market Dominance
0.00081020221%
Market Rank
#1147

PAID Supply

Circulating Supply
428,107,911.06 PAID
Total Supply
590,840,387.16 PAID
Max Supply
590,840,387.16 PAID

PAID Market Cap

Market Cap
INR 2,205,649,300
9.00%

Fully Diluted
Market Cap

INR 3,044,061,200
0.71%

PAID Price Yesterday

Yesterday's Low / High
INR 5.091803 / INR 5.1396215
Yesterday's Open / Close
INR 5.1396215 / INR 5.091803
Yesterday's Change
0.87%
Yesterday's Volume
INR 5,099,332.2

PAID Price History

7d Low / 7d High
INR 0.045885044 / INR 0.064463173
30d Low / 30d High
INR 4.5952789 / INR 5.443164
90d Low / 90d High
INR 4.3112164 / INR 5.443164
52 Week Low / 52 Week High
INR 3.8762655 / INR 5.443164
All Time HighApr 11, 2021 (3 years ago)
INR 451.06
98.86%
All Time LowOct 14, 2023 (1 years ago)
INR 0.935959
450.43%

Data provided by Coingecko API

PAID to INR converter

PAID
PAIDPAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to INR)

PAIDINR by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (INR)

Date
11/23/2024
INR 4.606214
INR 0
INR 5.443164
INR 4.595279
11/22/2024
INR 4.87279
INR 4.606214
INR 5.161016
INR 4.663465
11/21/2024
INR 4.532393
INR 4.87279
INR 4.995701
INR 4.485089
11/20/2024
INR 4.193902
INR 4.532393
INR 4.535246
INR 4.178121
11/19/2024
INR 4.296274
INR 4.193902
INR 4.479866
INR 4.256245
11/18/2024
INR 3.947052
INR 4.296274
INR 4.313089
INR 3.937916
11/17/2024
INR 4.123742
INR 3.947052
INR 4.289973
INR 3.876266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,276
0.39%
Market CapINR 1.94T
VolumeINR 47.94B
2
INR 3,429.11
2.56%
Market CapINR 412.87B
VolumeINR 39.84B
4
INR 258.74
0.57%
Market CapINR 122.73B
VolumeINR 8.44B
5
INR 659.37
2.25%
Market CapINR 96.13B
VolumeINR 2.56B
6
INR 1.48
4.71%
Market CapINR 84.07B
VolumeINR 12.7B
7
INR 0.441685
0.23%
Market CapINR 64.88B
VolumeINR 22.79B

Data provided by Coingecko API

More Cryptocurrencies

1144
INR 0.702054
13.91%
Market CapINR 2.22B
VolumeINR 700.52M
1146
INR 54.56
11.90%
Market CapINR 2.21B
VolumeINR 458.76M
1145
Market CapINR 2.21B
VolumeINR 235.48M
1148
INR 0.00001411
6.90%
Market CapINR 2.21B
VolumeINR 24.86M
1151
INR 28.82
4.69%
Market CapINR 2.2B
VolumeINR 22.45M

Data provided by Coingecko API