PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
INR 12.37+4.63%
Market Cap
INR 3.57B
6.26%
Volume (24)
INR 14,161,171
0.82%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
INR 12.37

Price Change

INR 0.547776
4.63%
24h Low / 24h High
INR 11.55 / INR 12.81

Trading Volume

INR 14,161,171
0.82%
Volume / Market Cap
0.0039639876
Market Dominance
0.0017747744%
Market Rank
#733

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
INR 3,572,455,900
6.26%

Fully Diluted
Market Cap

INR 7,354,011,600
2.24%

PAID Network Price Yesterday

Yesterday's Low / High
INR 12.638555 / INR 12.65842
Yesterday's Open / Close
INR 12.65842 / INR 12.638555
Yesterday's Change
2.20%
Yesterday's Volume
INR 12,295,140

PAID Network Price History

7d Low / 7d High
INR 0.13578265 / INR 0.20186328
30d Low / 30d High
INR 11.602724 / INR 12.686545
90d Low / 90d High
INR 11.362428 / INR 16.527474
52 Week Low / 52 Week High
INR 11.362428 / INR 16.878064
All Time HighApr 11, 2021 (3 years ago)
INR 451.06
97.26%
All Time LowOct 14, 2023 (6 months ago)
INR 0.935959
1221.16%

Data provided by Coingecko API

PAID to INR converter

PAID Network
PAID NetworkPAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to INR)

PAIDINR by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (INR)

Date
4/18/2024
INR 11.639094
INR 0
INR 12.686545
INR 11.602724
4/17/2024
INR 13.039697
INR 11.639094
INR 13.390425
INR 11.608692
4/16/2024
INR 14.63876
INR 13.039697
INR 14.63876
INR 11.362428
4/15/2024
INR 15.79427
INR 14.63876
INR 16.527474
INR 14.433754
4/14/2024
INR 13.910808
INR 15.79427
INR 16.878064
INR 13.662181
4/13/2024
INR 14.409731
INR 13.910808
INR 16.392019
INR 13.872194
4/12/2024
INR 15.234786
INR 14.409731
INR 15.780195
INR 13.936642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,926
1.24%
Market CapINR 1.22T
VolumeINR 38.64B
2
INR 2,994.43
0.65%
Market CapINR 359.54B
VolumeINR 19.45B
4
INR 543.95
0.09%
Market CapINR 83.66B
VolumeINR 1.96B
8
INR 0.484094
1.47%
Market CapINR 26.66B
VolumeINR 1.81B
11
INR 0.441147
0.49%
Market CapINR 15.57B
VolumeINR 501.53M
556
INR 1.003
0.27%
Market CapINR 70.57M
VolumeINR 881,797

Data provided by Coingecko API

More Cryptocurrencies

730
INR 109.57
2.30%
Market CapINR 3.6B
VolumeINR 79.59M
731
INR 31.83
1.52%
Market CapINR 3.6B
VolumeINR 320.9M
732
INR 9.27
2.05%
Market CapINR 3.58B
VolumeINR 15.22M
734
INR 0.727528
1.23%
Market CapINR 3.57B
VolumeINR 18.2M
735
INR 8.22
1.09%
Market CapINR 3.57B
VolumeINR 41.4M

Data provided by Coingecko API