PAID (PAID) Valor real atual

PAID logo
PAIDPAID
INR 2,36 -3.82%
Capitalização de mercado
INR 1,21B
3.81%
Volume (24)
INR 5 991 872
0.97%
Fornecimento em circulação
514 699 290 PAID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAID

PAID Preço hoje

PAID Preço
INR 2,36

Alteração de preço

INR -0,093529879
3.82%
24h Baixo / 24h Alto
INR 2,35 / INR 2,49

Volume

INR 5 991 872
0.97%
Volume / Limite de mercado
0,0049368337
Dominio de mercado
0,00033626087%
Posição de mercado
#1575

Fornecimento de PAID

Fornecimento em circulação
514 699 292,1 PAID
Fornecimento total
589 686 914,6 PAID
Fornecimento máximo
589 686 914,6 PAID

PAID Capitalização de mercado

Capitalização de mercado
INR 1 213 707 500
3.81%

Totalmente diluído
Limite de mercado

INR 1 390 535 100
3.81%

PAID Preço Ontem

Baixa / Alta de ontem
INR 2,4513807 / INR 2,4516118
Abertura / Fecho de Ontem
INR 2,4513807 / INR 2,4516118
A mudança de ontem
3.73%
Volume de ontem
INR 7 755 643,4

Histórico do preço do PAID

7 dias Baixa / 7 dias Alta
INR 0,022734887 / INR 0,034716506
30 dias Baixa / 30 dias Alta
INR 2,3804334 / INR 2,7190547
90 dias Baixa / 90 dias Alta
INR 2,0470553 / INR 3,0401171
52 Semana Baixa / 52 Semana Alta
INR 1,9944805 / INR 3,0401171
Máxima de todos os temposEbr. 11, 2021 (4 anos atrás)
INR 451,06
99.48%
Baixa de todos os temposHere 14, 2023 (1 anos atrás)
INR 0,935959
151.94%

Data provided by Coingecko API

PAID para INR

PAID
PAIDPAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAID Safely with 3Commas

Use a proven backtested strategy for PAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PAID para Indian Rupee Gráfico de Preço (PAID para INR)

    PAIDINR de TradingView

    PAID Trocas

    Instant crypto to crypto exchange coming soon!

    PAID Dados Históricos de Preços (INR)

    Data
    14/08/2025
    INR 2,683352
    INR 0
    INR 2,719055
    INR 2,380433
    13/08/2025
    INR 2,66867
    INR 2,683352
    INR 3,040117
    INR 2,634186
    12/08/2025
    INR 2,183251
    INR 2,66867
    INR 2,618182
    INR 2,087125
    11/08/2025
    INR 2,144699
    INR 2,183251
    INR 2,180807
    INR 2,047055
    10/08/2025
    INR 2,29527
    INR 2,144699
    INR 2,320944
    INR 2,070899
    09/08/2025
    INR 2,04553
    INR 2,29527
    INR 2,246496
    INR 1,99448
    08/08/2025
    INR 2,171632
    INR 2,04553
    INR 2,653361
    INR 2,041183

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 53 minutoss e 31 segundoss

    Explore Our Other Products for PAID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 380
    0.40%
    Capitalização de mercadoINR 2,34T
    VolumeINR 44,72B
    2
    INR 4 429,25
    0.98%
    Capitalização de mercadoINR 534,79B
    VolumeINR 47,94B
    3
    INR 3,08
    0.84%
    Capitalização de mercadoINR 182,76B
    VolumeINR 6,78B
    5
    INR 826,68
    0.38%
    Capitalização de mercadoINR 115,14B
    VolumeINR 3,54B
    6
    INR 185,69
    2.37%
    Capitalização de mercadoINR 100,24B
    VolumeINR 8,3B
    9
    INR 0,229688
    4.64%
    Capitalização de mercadoINR 34,58B
    VolumeINR 4,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1568
    INR 1,33
    14.60%
    Capitalização de mercadoINR 1,22B
    VolumeINR 164,05M
    1569
    INR 67,02
    0.71%
    Capitalização de mercadoINR 1,22B
    VolumeINR 6,33M
    1570
    INR 8,09
    1.47%
    Capitalização de mercadoINR 1,22B
    VolumeINR 1,42B
    1571
    INR 410,16
    1.91%
    Capitalização de mercadoINR 1,21B
    VolumeINR 1,09M
    1572
    INR 6,83
    5.08%
    Capitalização de mercadoINR 1,21B
    VolumeINR 30,27M

    Data provided by Coingecko API