Paris Saint-Germain Fan Token (PSG) Valor real atual

Paris Saint-Germain Fan Token logo
PSGParis Saint-Germain Fan Token
RUB 151,02+ 0.34%
Capitalização de mercado
RUB 1,58B
0.35%
Volume (24)
RUB 422 997 460
14.88%
Fornecimento em circulação
10 489 025 PSG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSG

Paris Saint-Germain Fan Token Preço hoje

Paris Saint-Germain Fan Token Preço
RUB 151,02

Alteração de preço

RUB 0,510657
0.34%
24h Baixo / 24h Alto
RUB 150,22 / RUB 153,21

Volume

RUB 422 997 460
14.88%
Volume / Limite de mercado
0,26705116
Dominio de mercado
0,00047913295%
Posição de mercado
#1353

Fornecimento de Paris Saint-Germain Fan Token

Fornecimento em circulação
10 489 025 PSG
Fornecimento total
19 890 000 PSG
Fornecimento máximo
0 PSG

Paris Saint-Germain Fan Token Capitalização de mercado

Capitalização de mercado
RUB 1 583 956 700
0.35%

Totalmente diluído
Limite de mercado

RUB 3 003 606 000
0.02%

Paris Saint-Germain Fan Token Preço Ontem

Baixa / Alta de ontem
RUB 150,67964 / RUB 151,26902
Abertura / Fecho de Ontem
RUB 151,26902 / RUB 150,67964
A mudança de ontem
0.03%
Volume de ontem
RUB 444 866 300

Histórico do preço do Paris Saint-Germain Fan Token

7 dias Baixa / 7 dias Alta
RUB 1,8448078 / RUB 2,101045
30 dias Baixa / 30 dias Alta
RUB 150,03465 / RUB 156,05201
90 dias Baixa / 90 dias Alta
RUB 147,12465 / RUB 158,94378
52 Semana Baixa / 52 Semana Alta
RUB 141,94304 / RUB 166,99099
Máxima de todos os temposEbr. 27, 2021 (4 anos atrás)
RUB 4 408,37
96.56%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
RUB 106,02
42.87%

Data provided by Coingecko API

PSG para RUB

Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSG Safely with 3Commas

Use a proven backtested strategy for PSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Paris Saint-Germain Fan Token para Russian Ruble Gráfico de Preço (PSG para RUB)

    PSGRUB de TradingView

    Paris Saint-Germain Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Paris Saint-Germain Fan Token Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 156,052009
    RUB 0
    RUB 156,052009
    RUB 150,034654
    15/08/2025
    RUB 147,393685
    RUB 156,052009
    RUB 157,593765
    RUB 147,124645
    14/08/2025
    RUB 154,312984
    RUB 147,393685
    RUB 156,391808
    RUB 147,714613
    13/08/2025
    RUB 154,624591
    RUB 154,312984
    RUB 158,943781
    RUB 152,941818
    12/08/2025
    RUB 158,789278
    RUB 154,624591
    RUB 163,290478
    RUB 155,196728
    11/08/2025
    RUB 161,609986
    RUB 158,789278
    RUB 166,99099
    RUB 149,479213
    10/08/2025
    RUB 141,943036
    RUB 161,609986
    RUB 166,667977
    RUB 141,943036

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 45 minutoss e 59 segundoss

    Explore Our Other Products for PSG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 967
    0.14%
    Capitalização de mercadoRUB 2,35T
    VolumeRUB 19,92B
    2
    RUB 4 523,04
    2.84%
    Capitalização de mercadoRUB 546,2B
    VolumeRUB 23,42B
    3
    RUB 3,12
    0.54%
    Capitalização de mercadoRUB 185,35B
    VolumeRUB 3,18B
    5
    RUB 857,48
    2.99%
    Capitalização de mercadoRUB 119,41B
    VolumeRUB 1,2B
    6
    RUB 193,64
    3.20%
    Capitalização de mercadoRUB 104,54B
    VolumeRUB 3,95B
    9
    RUB 0,237601
    3.83%
    Capitalização de mercadoRUB 35,78B
    VolumeRUB 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 1,59B
    VolumeRUB 0
    1350
    RUB 39,9
    0.99%
    Capitalização de mercadoRUB 1,59B
    VolumeRUB 45,23M
    1352
    RUB 2 130,86
    1.98%
    Capitalização de mercadoRUB 1,58B
    VolumeRUB 698 875
    1355
    RUB 17,29
    3.78%
    Capitalização de mercadoRUB 1,58B
    VolumeRUB 1,44M
    1354
    RUB 4,09
    4.61%
    Capitalização de mercadoRUB 1,58B
    VolumeRUB 188 912

    Data provided by Coingecko API