Paris Saint-Germain Fan Token (PSG) Canlı Fiyat

Paris Saint-Germain Fan Token logo
PSGParis Saint-Germain Fan Token
RUB 130,18 -1.70%
Piyasa değeri
RUB 1,39B
1.74%
Hacim (24s)
RUB 227.218.550
0.46%
Dolaşımdaki miktar
10.689.025 PSG
Yayın tarihi
-

Data provided by Coingecko API

PSG Fiyat İstatistikleri

Fiyat / Paris Saint-Germain Fan Token Fiyatı Bugün

Paris Saint-Germain Fan Token Fiyatı
RUB 130,18

Fiyat Değişimi

RUB -2,2515932
1.70%
24s Düşük / 24s Yüksek
RUB 127,68 / RUB 133,07

Alım Satım Hacmi

RUB 227.218.550
0.46%
Hacim / Piyasa Değeri
0,16327705
Piyasa hakimiyeti
0,00043470906%
Piyasa sıralaması
#1403

Paris Saint-Germain Fan Token Arzı

Daloşımdaki Arz
10.689.025 PSG
Toplam Arz
19.890.000 PSG
Maks Arz
0 PSG

Paris Saint-Germain Fan Token piyasa değeri

Piyasa Değeri
RUB 1.391.613.500
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.589.496.600
1.46%

Dünkü Paris Saint-Germain Fan Token Fiyatı

Dünkü Düşük / Yüksek
RUB 128,12607 / RUB 128,50897
Dünkü Açılış / Kapanış
RUB 128,12607 / RUB 128,50897
Dünkü Değişim
1.45%
Dünkü Hacim
RUB 457.018.840

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,5901737 / RUB 1,7176799
30g Düşük/30g Yüksek
RUB 127,38876 / RUB 133,58508
90g Düşük/90g Yüksek
RUB 127,38876 / RUB 138,10447
52 Hafta Düşük / 52 Hafta Yüksek
RUB 127,38876 / RUB 138,10447
Tüm Zamanlar YüksekNis 27, 2021 (4 yıl önce)
RUB 4.408,37
97.04%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 106,02
23.03%

Data provided by Coingecko API

PSG'den RUB'ye Dönüştürücü

Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSG Safely with 3Commas

Use a proven backtested strategy for PSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Paris Saint-Germain Fan Token Fiyat Tablosu (PSG'den RUB'ye)

    PSGRUB TradingView tarafından

    Paris Saint-Germain Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Paris Saint-Germain Fan Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 128,416851
    RUB 0
    RUB 133,585077
    RUB 127,388764
    31.08.2025
    RUB 131,750608
    RUB 128,416851
    RUB 133,723346
    RUB 129,458351
    30.08.2025
    RUB 133,952711
    RUB 131,750608
    RUB 133,952711
    RUB 131,075248
    29.08.2025
    RUB 133,734429
    RUB 133,952711
    RUB 138,10447
    RUB 130,810257
    28.08.2025
    RUB 131,943424
    RUB 133,734429
    RUB 135,871666
    RUB 131,783971
    27.08.2025
    RUB 133,986956
    RUB 131,943424
    RUB 133,986956
    RUB 132,178274
    26.08.2025
    RUB 131,378499
    RUB 133,986956
    RUB 134,229481
    RUB 130,996091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 27 dakika ve 5 saniye

    Explore Our Other Products for PSG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.939
    1.20%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,57B
    2
    RUB 4.371,64
    0.57%
    Piyasa değeriRUB 527,61B
    HacimRUB 27,37B
    4
    RUB 2,8
    0.82%
    Piyasa değeriRUB 166,63B
    HacimRUB 5,91B
    5
    RUB 850
    0.40%
    Piyasa değeriRUB 118,3B
    HacimRUB 1,4B
    6
    RUB 202,66
    1.77%
    Piyasa değeriRUB 109,61B
    HacimRUB 6,19B
    10
    RUB 0,21213
    1.85%
    Piyasa değeriRUB 31,98B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1399
    Piyasa değeriRUB 1,4B
    HacimRUB 183,12M
    1400
    RUB 18,09
    2.03%
    Piyasa değeriRUB 1,39B
    HacimRUB 2.578
    1401
    RUB 0,527847
    4.26%
    Piyasa değeriRUB 1,4B
    HacimRUB 358,16M
    1405
    RUB 0,259705
    4.69%
    Piyasa değeriRUB 1,39B
    HacimRUB 12,78M
    1406
    RUB 4,53
    0.76%
    Piyasa değeriRUB 1,39B
    HacimRUB 8,93M

    Data provided by Coingecko API