PayPal USD (PYUSD) Canlı Fiyat

PayPal USD logo
PYUSDPayPal USD
ETH 0,000223+ 3.27%
Piyasa değeri
ETH 262.588
3.57%
Hacim (24s)
ETH 15.842
0.01%
Dolaşımdaki miktar
1.176.452.800 PYUSD
Yayın tarihi
-

Data provided by Coingecko API

PYUSD Fiyat İstatistikleri

Fiyat / PayPal USD Fiyatı Bugün

PayPal USD Fiyatı
ETH 0,00022308

Fiyat Değişimi

ETH 0,00000705
3.27%
24s Düşük / 24s Yüksek
ETH 0,00021539 / ETH 0,00022366

Alım Satım Hacmi

ETH 15.842
0.01%
Hacim / Piyasa Değeri
0,060330251
Piyasa hakimiyeti
0,030187156%
Piyasa sıralaması
#104

PayPal USD Arzı

Daloşımdaki Arz
1.176.452.844,835 PYUSD
Toplam Arz
1.176.452.844,835 PYUSD
Maks Arz
0 PYUSD

PayPal USD piyasa değeri

Piyasa Değeri
ETH 262.588
3.57%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 262.588
1.00%

Dünkü PayPal USD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022096176 / ETH 0,00022101251
Dünkü Açılış / Kapanış
ETH 0,00022096176 / ETH 0,00022101251
Dünkü Değişim
0.95%
Dünkü Hacim
ETH 17.228,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99916745 / ETH 1,000368
30g Düşük/30g Yüksek
ETH 0,00021469917 / ETH 0,0002215261
90g Düşük/90g Yüksek
ETH 0,00020259995 / ETH 0,00023027516
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020259995 / ETH 0,00023696599
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071545
68.81%
Tüm Zamanlar DüşükAğu 24, 2025 (3 gün önce)
ETH 0,00020194
10.49%

Data provided by Coingecko API

PYUSD'den ETH'ye Dönüştürücü

PayPal USD
PayPal USDPYUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYUSD Safely with 3Commas

Use a proven backtested strategy for PYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PayPal USD Fiyat Tablosu (PYUSD'den ETH'ye)

    PYUSDETH TradingView tarafından

    PayPal USD Borsaları

    Instant crypto to crypto exchange coming soon!

    PayPal USD Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000217
    ETH 0
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000218
    25.08.2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24.08.2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23.08.2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22.08.2025
    ETH 0,000236
    ETH 0,000207
    ETH 0,000236
    ETH 0,000206
    21.08.2025
    ETH 0,000231
    ETH 0,000236
    ETH 0,000237
    ETH 0,000231

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 29 dakika ve 36 saniye

    Explore Our Other Products for PYUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.522
    0.30%
    Piyasa değeriETH 2,24T
    HacimETH 38,11B
    2
    eth
    EthereumETH
    ETH 4.489,44
    2.97%
    Piyasa değeriETH 541,48B
    HacimETH 28,58B
    3
    ETH 2,98
    1.17%
    Piyasa değeriETH 177,27B
    HacimETH 6,75B
    5
    ETH 876,44
    1.56%
    Piyasa değeriETH 121,77B
    HacimETH 1,75B
    6
    ETH 210,02
    0.60%
    Piyasa değeriETH 113,39B
    HacimETH 14,53B
    9
    ETH 0,221196
    0.13%
    Piyasa değeriETH 33,31B
    HacimETH 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    101
    ETH 0,00015874
    3.94%
    Piyasa değeriETH 277.957
    HacimETH 44.227
    102
    ETH 0,05294177
    3.63%
    Piyasa değeriETH 276.976
    HacimETH 18.264
    103
    ETH 0,19533898
    4.73%
    Piyasa değeriETH 267.734
    HacimETH 205.193
    105
    ETH 0,0001449
    3.25%
    Piyasa değeriETH 259.981
    HacimETH 6.113
    106
    ETH 25,014322
    4.02%
    Piyasa değeriETH 260.031
    HacimETH 840

    Data provided by Coingecko API