PayPal USD (PYUSD) Canlı Fiyat

PayPal USD logo
PYUSDPayPal USD
JPY 147,33 -0.12%
Piyasa değeri
JPY 174,31B
0.51%
Hacim (24s)
JPY 11.408.063.000
0.02%
Dolaşımdaki miktar
1.182.122.400 PYUSD
Yayın tarihi
-

Data provided by Coingecko API

PYUSD Fiyat İstatistikleri

Fiyat / PayPal USD Fiyatı Bugün

PayPal USD Fiyatı
JPY 147,33

Fiyat Değişimi

JPY -0,17129494
0.12%
24s Düşük / 24s Yüksek
JPY 147,1 / JPY 148,14

Alım Satım Hacmi

JPY 11.408.063.000
0.02%
Hacim / Piyasa Değeri
0,06544825
Piyasa hakimiyeti
0,030451005%
Piyasa sıralaması
#102

PayPal USD Arzı

Daloşımdaki Arz
1.182.122.435,525 PYUSD
Toplam Arz
1.182.122.435,525 PYUSD
Maks Arz
0 PYUSD

PayPal USD piyasa değeri

Piyasa Değeri
JPY 174.306.620.000
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 174.306.620.000
0.10%

Dünkü PayPal USD Fiyatı

Dünkü Düşük / Yüksek
JPY 147,26027 / JPY 147,33584
Dünkü Açılış / Kapanış
JPY 147,26027 / JPY 147,33584
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 11.482.065.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99916745 / JPY 1,000368
30g Düşük/30g Yüksek
JPY 147,26027 / JPY 148,09635
90g Düşük/90g Yüksek
JPY 146,83822 / JPY 148,09635
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,59492 / JPY 148,69874
Tüm Zamanlar YüksekTem 3, 2024 (1 yıl önce)
JPY 163,22
9.70%
Tüm Zamanlar DüşükOca 3, 2024 (1 yıl önce)
JPY 139,04
6.01%

Data provided by Coingecko API

PYUSD'den JPY'ye Dönüştürücü

PayPal USD
PayPal USDPYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYUSD Safely with 3Commas

Use a proven backtested strategy for PYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PayPal USD Fiyat Tablosu (PYUSD'den JPY'ye)

    PYUSDJPY TradingView tarafından

    PayPal USD Borsaları

    Instant crypto to crypto exchange coming soon!

    PayPal USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 147,45968
    JPY 0
    JPY 148,096354
    JPY 147,260272
    26.08.2025
    JPY 147,814404
    JPY 147,45968
    JPY 147,814404
    JPY 147,082922
    25.08.2025
    JPY 147,218095
    JPY 147,814404
    JPY 147,802214
    JPY 147,076903
    24.08.2025
    JPY 146,898458
    JPY 147,218095
    JPY 147,572886
    JPY 146,838222
    23.08.2025
    JPY 146,915608
    JPY 146,898458
    JPY 146,944206
    JPY 146,893101
    22.08.2025
    JPY 148,329217
    JPY 146,915608
    JPY 148,698737
    JPY 146,594916
    21.08.2025
    JPY 147,28582
    JPY 148,329217
    JPY 148,359868
    JPY 147,28582

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 12 dakika ve 19 saniye

    Explore Our Other Products for PYUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.109
    0.57%
    Piyasa değeriJPY 2,21T
    HacimJPY 37,12B
    2
    JPY 4.483,33
    2.39%
    Piyasa değeriJPY 540,99B
    HacimJPY 35,52B
    3
    JPY 2,96
    1.32%
    Piyasa değeriJPY 176,18B
    HacimJPY 6,06B
    5
    JPY 852,25
    1.36%
    Piyasa değeriJPY 118,71B
    HacimJPY 1,29B
    6
    JPY 202,68
    3.41%
    Piyasa değeriJPY 109,4B
    HacimJPY 12,54B
    9
    JPY 0,217679
    0.22%
    Piyasa değeriJPY 32,8B
    HacimJPY 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    99
    JPY 184,08
    1.47%
    Piyasa değeriJPY 184,11B
    HacimJPY 1,49B
    100
    JPY 103,03
    0.60%
    Piyasa değeriJPY 179,72B
    HacimJPY 24,37B
    101
    Piyasa değeriJPY 177,01B
    HacimJPY 5,33B
    103
    JPY 147,13
    0.20%
    Piyasa değeriJPY 173,24B
    HacimJPY 889,21B
    104
    JPY 126.012
    0.97%
    Piyasa değeriJPY 173,06B
    HacimJPY 63,56B

    Data provided by Coingecko API