PayPal USD (PYUSD) Live Price

PayPal USD logo
PYUSDPayPal USD
JPY 147.63+ 0.20%
Market Cap
JPY 171.97B
3.25%
Volume (24)
JPY 12,827,004,000
4.75%
Circulating Supply
1,164,471,700 PYUSD
Issue Date
-

Data provided by Coingecko API

PYUSD price Statistics

PayPal USD Price Today

PayPal USD Price
JPY 147.63

Price Change

JPY 0.295679
0.20%
24h Low / 24h High
JPY 147.02 / JPY 147.92

Trading Volume

JPY 12,827,004,000
4.75%
Volume / Market Cap
0.074587825
Market Dominance
0.02961818%
Market Rank
#102

PayPal USD Supply

Circulating Supply
1,164,471,649.99 PYUSD
Total Supply
1,164,471,649.99 PYUSD
Max Supply
0 PYUSD

PayPal USD Market Cap

Market Cap
JPY 171,971,820,000
3.25%

Fully Diluted
Market Cap

JPY 171,971,820,000
0.02%

PayPal USD Price Yesterday

Yesterday's Low / High
JPY 147.70466 / JPY 147.72025
Yesterday's Open / Close
JPY 147.72025 / JPY 147.70466
Yesterday's Change
0.06%
Yesterday's Volume
JPY 13,835,043,000

PayPal USD Price History

7d Low / 7d High
JPY 0.99945367 / JPY 1.000368
30d Low / 30d High
JPY 146.83822 / JPY 147.80221
90d Low / 90d High
JPY 146.59492 / JPY 148.67573
52 Week Low / 52 Week High
JPY 146.59492 / JPY 148.69874
All Time HighJul 3, 2024 (1 years ago)
JPY 163.22
9.55%
All Time LowJan 3, 2024 (1 years ago)
JPY 139.04
6.18%

Data provided by Coingecko API

PYUSD to JPY converter

PayPal USD
PayPal USDPYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYUSD Safely with 3Commas

Use a proven backtested strategy for PYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PayPal USD Price Chart (PYUSD to JPY)

    PYUSDJPY by TradingView

    PayPal USD Exchanges

    Instant crypto to crypto exchange coming soon!

    PayPal USD Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 147.218095
    JPY 0
    JPY 147.802214
    JPY 147.076903
    8/24/2025
    JPY 146.898458
    JPY 147.218095
    JPY 147.572886
    JPY 146.838222
    8/23/2025
    JPY 146.915608
    JPY 146.898458
    JPY 146.944206
    JPY 146.893101
    8/22/2025
    JPY 148.329217
    JPY 146.915608
    JPY 148.698737
    JPY 146.594916
    8/21/2025
    JPY 147.28582
    JPY 148.329217
    JPY 148.359868
    JPY 147.28582
    8/20/2025
    JPY 147.727888
    JPY 147.28582
    JPY 147.727888
    JPY 146.994926
    8/19/2025
    JPY 147.904381
    JPY 147.727888
    JPY 147.904381
    JPY 147.439876

    Data provided by Coingecko API

    Explore Our Other Products for PYUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,892
    3.03%
    Market CapJPY 2.19T
    VolumeJPY 60.26B
    2
    JPY 4,406.05
    7.10%
    Market CapJPY 530.79B
    VolumeJPY 46.5B
    3
    JPY 2.89
    4.77%
    Market CapJPY 171.98B
    VolumeJPY 6.74B
    5
    JPY 845.49
    3.48%
    Market CapJPY 117.75B
    VolumeJPY 2.35B
    6
    JPY 187.68
    10.61%
    Market CapJPY 101.38B
    VolumeJPY 11.45B
    10
    JPY 0.209985
    9.61%
    Market CapJPY 31.63B
    VolumeJPY 3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    99
    JPY 181.89
    4.10%
    Market CapJPY 181.97B
    VolumeJPY 3.52B
    100
    JPY 103.52
    9.64%
    Market CapJPY 181.39B
    VolumeJPY 41.16B
    101
    JPY 147.09
    0.34%
    Market CapJPY 175.44B
    VolumeJPY 1.34T
    103
    JPY 124,869
    3.66%
    Market CapJPY 171.05B
    VolumeJPY 94.88B
    104
    JPY 190.65
    8.85%
    Market CapJPY 170.87B
    VolumeJPY 24.54B

    Data provided by Coingecko API