Phantasma Phoenix (SOUL) Valor real atual

Phantasma Phoenix logo
SOULPhantasma Phoenix
RUB 2,31 -3.20%
Capitalização de mercado
RUB 303,81M
3.22%
Volume (24)
RUB 14 272 450
1.45%
Fornecimento em circulação
131 869 040 SOUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOUL

Phantasma Phoenix Preço hoje

Phantasma Phoenix Preço
RUB 2,31

Alteração de preço

RUB -0,076288806
3.20%
24h Baixo / 24h Alto
RUB 2,13 / RUB 2,43

Volume

RUB 14 272 450
1.45%
Volume / Limite de mercado
0,046978814
Dominio de mercado
0,000094902255%
Posição de mercado
#2577

Fornecimento de Phantasma Phoenix

Fornecimento em circulação
131 869 034,54 SOUL
Fornecimento total
131 869 034,54 SOUL
Fornecimento máximo
0 SOUL

Phantasma Phoenix Capitalização de mercado

Capitalização de mercado
RUB 303 806 100
3.22%

Totalmente diluído
Limite de mercado

RUB 303 806 100
3.15%

Phantasma Phoenix Preço Ontem

Baixa / Alta de ontem
RUB 2,3767894 / RUB 2,3807961
Abertura / Fecho de Ontem
RUB 2,3767894 / RUB 2,3807961
A mudança de ontem
2.89%
Volume de ontem
RUB 12 451 514

Histórico do preço do Phantasma Phoenix

7 dias Baixa / 7 dias Alta
RUB 0,024493884 / RUB 0,037816835
30 dias Baixa / 30 dias Alta
RUB 2,3767894 / RUB 2,6457873
90 dias Baixa / 90 dias Alta
RUB 2,2172422 / RUB 2,6457873
52 Semana Baixa / 52 Semana Alta
RUB 1,9705069 / RUB 3,0442439
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
RUB 293,13
99.21%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
RUB 0,718511
220.86%

Data provided by Coingecko API

SOUL para RUB

Phantasma Phoenix
Phantasma PhoenixSOUL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phantasma Phoenix para Russian Ruble Gráfico de Preço (SOUL para RUB)

    SOULRUB de TradingView

    Phantasma Phoenix Trocas

    Instant crypto to crypto exchange coming soon!

    Phantasma Phoenix Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 2,593289
    RUB 0
    RUB 2,645787
    RUB 2,376789
    30/08/2025
    RUB 2,406586
    RUB 2,593289
    RUB 2,564834
    RUB 2,406586
    29/08/2025
    RUB 2,217242
    RUB 2,406586
    RUB 2,450284
    RUB 2,217242
    28/08/2025
    RUB 2,337509
    RUB 2,217242
    RUB 2,64549
    RUB 2,253793
    27/08/2025
    RUB 2,399074
    RUB 2,337509
    RUB 3,044244
    RUB 2,253247
    26/08/2025
    RUB 2,032742
    RUB 2,399074
    RUB 2,591289
    RUB 1,970507
    25/08/2025
    RUB 2,426467
    RUB 2,032742
    RUB 2,493206
    RUB 2,045799

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 57 minutoss e 31 segundoss

    Explore Our Other Products for SOUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 939
    0.03%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,33B
    2
    RUB 4 324,79
    3.50%
    Capitalização de mercadoRUB 522,16B
    VolumeRUB 27,78B
    4
    RUB 2,73
    2.88%
    Capitalização de mercadoRUB 162,16B
    VolumeRUB 7,26B
    5
    RUB 845,52
    2.28%
    Capitalização de mercadoRUB 117,58B
    VolumeRUB 1,48B
    6
    RUB 198,61
    3.09%
    Capitalização de mercadoRUB 107,23B
    VolumeRUB 6,98B
    9
    RUB 0,210837
    3.17%
    Capitalização de mercadoRUB 31,79B
    VolumeRUB 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    2573
    RUB 4,32
    0%
    Capitalização de mercadoRUB 304,06M
    VolumeRUB 1 425
    2574
    RUB 0,445761
    1.46%
    Capitalização de mercadoRUB 304,77M
    VolumeRUB 1,03M
    2576
    RUB 2
    8.22%
    Capitalização de mercadoRUB 303,9M
    VolumeRUB 406,28M
    2580
    RUB 13,37
    19.81%
    Capitalização de mercadoRUB 303,72M
    VolumeRUB 263,67M
    Capitalização de mercadoRUB 303,39M
    VolumeRUB 186 435

    Data provided by Coingecko API