Phantasma Phoenix (SOUL) Valor actual

Phantasma Phoenix logo
SOULPhantasma Phoenix
RUB 2,25 -9.21%
Capitalización de Mercado
RUB 297,04M
8.39%
Volumen (24)
RUB 14.582.951
1.45%
Suministro circulante
131.869.040 SOUL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOUL

Precio de hoy de Phantasma Phoenix

Precio de Phantasma Phoenix
RUB 2,25

Cambio de precio en

RUB -0,22864013
9.21%
Mínimo/máximo en 24 h
RUB 2,13 / RUB 2,49

Volumen de trading en

RUB 14.582.951
1.45%
Volumen/capitalización de mercado
0,04909357
Dominancia en el mercado
0,000092789929%
Rango en el mercado
#2610

Suministro de Phantasma Phoenix

Suministro circulante
131.869.034,54 SOUL
Suministro total
131.869.034,54 SOUL
Suministro máximo
0 SOUL

Capitalización de mercado de Phantasma Phoenix

Capitalización de Mercado
RUB 297.044.010
8.39%

Capitalización de mercado
completamente diluida

RUB 297.044.010
5.31%

Precio de ayer de Phantasma Phoenix

Mínimo/máximo de ayer
RUB 2,3767894 / RUB 2,3807961
Apertura/cierre de ayer
RUB 2,3767894 / RUB 2,3807961
Cambio de ayer
5.41%
Volumen de ayer
RUB 12.451.514

Historial de precios de Phantasma Phoenix

Mínimo/máximo en 7 días
RUB 0,024493884 / RUB 0,037816835
Mínimo/máximo en 30 días
RUB 2,3767894 / RUB 2,6457873
Mínimo/máximo en 90 días
RUB 2,2172422 / RUB 2,6457873
Mínimo/máximo en 52 semanas
RUB 1,9705069 / RUB 3,0442439
Máximo históricodic 1, 2021 (3 years ago)
RUB 293,13
99.23%
All Time Lowmar 16, 2020 (5 years ago)
RUB 0,718511
214.33%

Data provided by Coingecko API

Conversor de SOUL a RUB

Phantasma Phoenix
Phantasma PhoenixSOUL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Phantasma Phoenix a Russian Ruble en tiempo real (SOUL a RUB)

    SOULRUB by TradingView

    Phantasma Phoenix Intercambios

    Instant crypto to crypto exchange coming soon!

    Phantasma Phoenix Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 2,593289
    RUB 0
    RUB 2,645787
    RUB 2,376789
    30/8/2025
    RUB 2,406586
    RUB 2,593289
    RUB 2,564834
    RUB 2,406586
    29/8/2025
    RUB 2,217242
    RUB 2,406586
    RUB 2,450284
    RUB 2,217242
    28/8/2025
    RUB 2,337509
    RUB 2,217242
    RUB 2,64549
    RUB 2,253793
    27/8/2025
    RUB 2,399074
    RUB 2,337509
    RUB 3,044244
    RUB 2,253247
    26/8/2025
    RUB 2,032742
    RUB 2,399074
    RUB 2,591289
    RUB 1,970507
    25/8/2025
    RUB 2,426467
    RUB 2,032742
    RUB 2,493206
    RUB 2,045799

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 12 minutes and 11 seconds

    Explore Our Other Products for SOUL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.005
    0.58%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 36,42B
    2
    RUB 4398,17
    1.58%
    Capitalización de MercadoRUB 531,94B
    VolumenRUB 26,76B
    4
    RUB 2,77
    1.51%
    Capitalización de MercadoRUB 165,12B
    VolumenRUB 6,55B
    5
    RUB 852,71
    0.79%
    Capitalización de MercadoRUB 118,76B
    VolumenRUB 1,34B
    6
    RUB 200,06
    1.53%
    Capitalización de MercadoRUB 108,33B
    VolumenRUB 6,71B
    9
    RUB 0,216568
    0.30%
    Capitalización de MercadoRUB 32,71B
    VolumenRUB 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    2609
    RUB 80,56
    0.05%
    Capitalización de MercadoRUB 298,07M
    VolumenRUB 107,97M
    2611
    RUB 11,76
    1.30%
    Capitalización de MercadoRUB 297,46M
    VolumenRUB 43,05M
    2612
    RUB 0,298912
    37.90%
    Capitalización de MercadoRUB 297,3M
    VolumenRUB 1,46B
    2614
    RUB 1,31
    1.63%
    Capitalización de MercadoRUB 296,99M
    VolumenRUB 1,05M
    2613
    RUB 2,52
    2.77%
    Capitalización de MercadoRUB 296,82M
    VolumenRUB 7,62M

    Data provided by Coingecko API