Phantasma (SOUL) Valor actual

Phantasma logo
SOULPhantasma
RUB 5,55 -0.31%
Capitalización de Mercado
RUB 690,44M
0.37%
Volumen (24)
RUB 22.622.530
17.91%
Suministro en circulación
124.129.200 SOUL
Fecha de asunto
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
RUB 5,55

Price Change

RUB -0,017164511
0.31%
24h Low / 24h High
RUB 5,52 / RUB 5,68

Trading Volume

RUB 22.622.530
17.91%
Volume / Market Cap
0,032765381
Market Dominance
0,00026660441%
Market Rank
#1750

Phantasma Supply

Circulating Supply
124.129.197,662 SOUL
Total Supply
124.129.197,662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
RUB 690.440.010
0.37%

Fully Diluted
Market Cap

RUB 690.440.010
0.07%

Phantasma Price Yesterday

Yesterday's Low / High
RUB 5,5570989 / RUB 5,5594388
Yesterday's Open / Close
RUB 5,5570989 / RUB 5,5594388
Yesterday's Change
0.15%
Yesterday's Volume
RUB 24.067.547

Phantasma Price History

7d Low / 7d High
RUB 0,050431368 / RUB 0,058392186
30d Low / 30d High
RUB 5,4996502 / RUB 5,6132752
90d Low / 90d High
RUB 4,9780863 / RUB 5,7313521
52 Week Low / 52 Week High
RUB 4,9095339 / RUB 5,7313521
All Time Highdic 1, 2021 (2 years ago)
RUB 293,13
98.11%
All Time Lowmar 16, 2020 (4 years ago)
RUB 0,718511
671.34%

Data provided by Coingecko API

SOUL to RUB converter

Phantasma
PhantasmaSOUL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Phantasma a Russian Ruble en tiempo real (SOUL a RUB)

SOULRUB by TradingView

Phantasma Intercambios

Instant crypto to crypto exchange coming soon!

Phantasma Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 5,50589
RUB 0
RUB 5,613275
RUB 5,49965
6/11/2024
RUB 5,149304
RUB 5,50589
RUB 5,731352
RUB 5,148165
5/11/2024
RUB 5,15379
RUB 5,149304
RUB 5,310456
RUB 5,1461
4/11/2024
RUB 5,449901
RUB 5,15379
RUB 5,449901
RUB 4,978086
3/11/2024
RUB 5,575052
RUB 5,449901
RUB 5,575052
RUB 5,334045
2/11/2024
RUB 5,223326
RUB 5,575052
RUB 5,572236
RUB 5,223326
1/11/2024
RUB 4,909534
RUB 5,223326
RUB 5,345351
RUB 4,909534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 58 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.074
1.74%
Capitalización de MercadoRUB 1,51T
VolumenRUB 64,48B
2
RUB 2918,39
4.26%
Capitalización de MercadoRUB 351,64B
VolumenRUB 32,33B
4
RUB 203,47
9.18%
Capitalización de MercadoRUB 96,02B
VolumenRUB 7,17B
5
RUB 596,67
0.62%
Capitalización de MercadoRUB 87,09B
VolumenRUB 1,13B
7
RUB 0,550629
0.58%
Capitalización de MercadoRUB 31,34B
VolumenRUB 1,59B
8
RUB 0,19702
3.08%
Capitalización de MercadoRUB 28,99B
VolumenRUB 4,5B

Data provided by Coingecko API

Más Criptomonedas

1747
RUB 0,696529
106.68%
Capitalización de MercadoRUB 696,24M
VolumenRUB 155,86M
1748
RUB 1,12
0.22%
Capitalización de MercadoRUB 691,83M
VolumenRUB 22,67M
1749
RUB 0,640888
5.70%
Capitalización de MercadoRUB 691,7M
VolumenRUB 2,52M
1751
RUB 19,1
5.69%
Capitalización de MercadoRUB 689,34M
VolumenRUB 11,98M
1752
RUB 7,23
9.08%
Capitalización de MercadoRUB 688,73M
VolumenRUB 11,73M

Data provided by Coingecko API