Phantasma (SOUL) Valor actual

Phantasma logo
SOULPhantasma
RUB 7,6 -3.03%
Capitalización de Mercado
RUB 942,71M
2.85%
Volumen (24)
RUB 11.815.470
0.05%
Suministro en circulación
124.129.200 SOUL
Fecha de asunto
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
RUB 7,6

Price Change

RUB -0,23776518
3.03%
24h Low / 24h High
RUB 7,41 / RUB 7,84

Trading Volume

RUB 11.815.470
0.05%
Volume / Market Cap
0,012533546
Market Dominance
0,00026214565%
Market Rank
#1594

Phantasma Supply

Circulating Supply
124.129.197,662 SOUL
Total Supply
124.129.197,662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
RUB 942.707.710
2.85%

Fully Diluted
Market Cap

RUB 942.707.710
0.35%

Phantasma Price Yesterday

Yesterday's Low / High
RUB 7,5676314 / RUB 7,5688739
Yesterday's Open / Close
RUB 7,5688739 / RUB 7,5676314
Yesterday's Change
0.42%
Yesterday's Volume
RUB 12.245.419

Phantasma Price History

7d Low / 7d High
RUB 0,070796491 / RUB 0,10887034
30d Low / 30d High
RUB 7,5520058 / RUB 8,1116788
90d Low / 90d High
RUB 7,0780206 / RUB 9,3489392
52 Week Low / 52 Week High
RUB 7,0780206 / RUB 10,747811
All Time Highdic 1, 2021 (3 years ago)
RUB 293,13
97.41%
All Time Lowmar 16, 2020 (4 years ago)
RUB 0,718511
956.76%

Data provided by Coingecko API

SOUL to RUB converter

Phantasma
PhantasmaSOUL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Phantasma a Russian Ruble en tiempo real (SOUL a RUB)

SOULRUB by TradingView

Phantasma Intercambios

Instant crypto to crypto exchange coming soon!

Phantasma Histórico de Precios (RUB)

Fecha
5/2/2025
RUB 7,831906
RUB 0
RUB 7,938895
RUB 7,552006
4/2/2025
RUB 8,262944
RUB 7,831906
RUB 8,291901
RUB 7,771764
3/2/2025
RUB 8,222805
RUB 8,262944
RUB 8,279073
RUB 7,078021
2/2/2025
RUB 9,74817
RUB 8,222805
RUB 9,806885
RUB 7,762594
1/2/2025
RUB 10,42963
RUB 9,74817
RUB 10,481538
RUB 9,715856
31/1/2025
RUB 10,349496
RUB 10,42963
RUB 10,747811
RUB 10,239923
30/1/2025
RUB 10,003391
RUB 10,349496
RUB 10,576111
RUB 9,791925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 54 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.880
0.14%
Capitalización de MercadoRUB 1,94T
VolumenRUB 42,13B
2
RUB 2746,02
1.09%
Capitalización de MercadoRUB 330,93B
VolumenRUB 29,45B
4
RUB 2,37
4.95%
Capitalización de MercadoRUB 136,93B
VolumenRUB 6,51B
5
RUB 195,74
4.41%
Capitalización de MercadoRUB 95,51B
VolumenRUB 4,21B
6
RUB 581,22
1.89%
Capitalización de MercadoRUB 84,79B
VolumenRUB 893,91M
8
RUB 0,25602
2.73%
Capitalización de MercadoRUB 37,86B
VolumenRUB 1,61B

Data provided by Coingecko API

Más Criptomonedas

1591
RUB 0,630903
0.19%
Capitalización de MercadoRUB 946,67M
VolumenRUB 775.108
1592
RUB 9,46
4.41%
Capitalización de MercadoRUB 944,44M
VolumenRUB 3,04M
1593
RUB 3,93
5.44%
Capitalización de MercadoRUB 943,41M
VolumenRUB 273,92M
1595
RUB 0,940178
11.27%
Capitalización de MercadoRUB 942,19M
VolumenRUB 32,43M
1596
RUB 1,14
5.98%
Capitalización de MercadoRUB 942,16M
VolumenRUB 3,96M

Data provided by Coingecko API