Phantasma (SOUL) Valor actual

Phantasma logo
SOULPhantasma
RUB 11,21 -0.02%
Capitalización de Mercado
RUB 1,39B
0.40%
Volumen (24)
RUB 38.908.933
0.31%
Suministro en circulación
124.129.200 SOUL
Fecha de asunto
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
RUB 11,21

Price Change

RUB -0,0024440546
0.02%
24h Low / 24h High
RUB 11,02 / RUB 11,72

Trading Volume

RUB 38.908.933
0.31%
Volume / Market Cap
0,028069146
Market Dominance
0,00039526491%
Market Rank
#1562

Phantasma Supply

Circulating Supply
124.129.197,662 SOUL
Total Supply
124.129.197,662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
RUB 1.386.181.600
0.40%

Fully Diluted
Market Cap

RUB 1.386.181.600
1.03%

Phantasma Price Yesterday

Yesterday's Low / High
RUB 11,04205 / RUB 11,065506
Yesterday's Open / Close
RUB 11,04205 / RUB 11,065506
Yesterday's Change
1.41%
Yesterday's Volume
RUB 28.538.058

Phantasma Price History

7d Low / 7d High
RUB 0,089404702 / RUB 0,14094464
30d Low / 30d High
RUB 10,829699 / RUB 11,775044
90d Low / 90d High
RUB 9,2533401 / RUB 14,509634
52 Week Low / 52 Week High
RUB 9,2533401 / RUB 15,214282
All Time Highdic 1, 2021 (3 years ago)
RUB 293,13
96.20%
All Time Lowmar 16, 2020 (4 years ago)
RUB 0,718511
1448.76%

Data provided by Coingecko API

SOUL to RUB converter

Phantasma
PhantasmaSOUL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Phantasma a Russian Ruble en tiempo real (SOUL a RUB)

SOULRUB by TradingView

Phantasma Intercambios

Instant crypto to crypto exchange coming soon!

Phantasma Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 11,387946
RUB 0
RUB 11,492496
RUB 10,850705
21/12/2024
RUB 11,330933
RUB 11,387946
RUB 14,509634
RUB 10,829699
20/12/2024
RUB 9,380998
RUB 11,330933
RUB 10,973879
RUB 9,25334
19/12/2024
RUB 11,196724
RUB 9,380998
RUB 11,760529
RUB 9,414961
18/12/2024
RUB 13,318534
RUB 11,196724
RUB 13,384976
RUB 11,196038
17/12/2024
RUB 13,962874
RUB 13,318534
RUB 13,972962
RUB 12,413283
16/12/2024
RUB 14,738207
RUB 13,962874
RUB 15,214282
RUB 14,151536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 41 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.188
1.46%
Capitalización de MercadoRUB 1,89T
VolumenRUB 52,66B
2
RUB 3340,77
0.40%
Capitalización de MercadoRUB 402,55B
VolumenRUB 28,43B
4
RUB 2,19
2.78%
Capitalización de MercadoRUB 125,15B
VolumenRUB 10,64B
5
RUB 681,2
2.68%
Capitalización de MercadoRUB 99,43B
VolumenRUB 1,8B
6
RUB 183,48
0.05%
Capitalización de MercadoRUB 87,99B
VolumenRUB 5,62B
7
RUB 0,312994
1.68%
Capitalización de MercadoRUB 46,12B
VolumenRUB 4,35B

Data provided by Coingecko API

Más Criptomonedas

1559
RUB 0,0000037
3.13%
Capitalización de MercadoRUB 1,4B
VolumenRUB 46.060
1561
RUB 2705,52
5.61%
Capitalización de MercadoRUB 1,39B
VolumenRUB 131,73M
1565
RUB 36,78
4.28%
Capitalización de MercadoRUB 1,39B
VolumenRUB 8,25M
1563
RUB 100,34
1.78%
Capitalización de MercadoRUB 1,38B
VolumenRUB 84,11M
1564
RUB 0,394169
3.98%
Capitalización de MercadoRUB 1,38B
VolumenRUB 10,24M

Data provided by Coingecko API