Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
RUB 15.89+ 6.01%
Market Cap
RUB 1.97B
6.35%
Volume (24)
RUB 16,533,649
2.47%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
RUB 15.89

Price Change

RUB 0.901528
6.01%
24h Low / 24h High
RUB 14.59 / RUB 16.49

Trading Volume

RUB 16,533,649
2.47%
Volume / Market Cap
0.0083921603
Market Dominance
0.00060727445%
Market Rank
#1265

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
RUB 1,970,130,300
6.35%

Fully Diluted
Market Cap

RUB 1,970,130,300
0.20%

Phantasma Price Yesterday

Yesterday's Low / High
RUB 15.737453 / RUB 15.942973
Yesterday's Open / Close
RUB 15.737453 / RUB 15.942973
Yesterday's Change
0.31%
Yesterday's Volume
RUB 15,336,051

Phantasma Price History

7d Low / 7d High
RUB 0.11571471 / RUB 0.18127944
30d Low / 30d High
RUB 14.657536 / RUB 16.232678
90d Low / 90d High
RUB 13.445354 / RUB 18.218327
52 Week Low / 52 Week High
RUB 11.577427 / RUB 18.218327
All Time HighDec 1, 2021 (2 years ago)
RUB 293.13
94.57%
All Time LowMar 16, 2020 (4 years ago)
RUB 0.718511
2115.03%

Data provided by Coingecko API

SOUL to RUB converter

Phantasma
PhantasmaSOUL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to RUB)

SOULRUB by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (RUB)

Date
11/21/2024
RUB 15.078792
RUB 0
RUB 16.232678
RUB 14.657536
11/20/2024
RUB 16.175314
RUB 15.078792
RUB 16.974219
RUB 15.159033
11/19/2024
RUB 15.63068
RUB 16.175314
RUB 18.218327
RUB 15.380042
11/18/2024
RUB 13.891063
RUB 15.63068
RUB 15.728101
RUB 13.445354
11/17/2024
RUB 14.869196
RUB 13.891063
RUB 15.460645
RUB 13.184737
11/16/2024
RUB 12.346659
RUB 14.869196
RUB 16.347832
RUB 12.233115
11/15/2024
RUB 13.214138
RUB 12.346659
RUB 13.824405
RUB 11.577427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,554
2.94%
Market CapRUB 1.95T
VolumeRUB 114.72B
2
RUB 3,358.18
8.71%
Market CapRUB 404.39B
VolumeRUB 57.7B
4
RUB 262
10.80%
Market CapRUB 124.63B
VolumeRUB 15.51B
5
RUB 634.9
5.16%
Market CapRUB 92.79B
VolumeRUB 2.49B
6
RUB 1.37
23.30%
Market CapRUB 77.91B
VolumeRUB 16.67B
7
RUB 0.391443
3.24%
Market CapRUB 57.75B
VolumeRUB 10.34B

Data provided by Coingecko API

More Cryptocurrencies

1262
RUB 1,991.11
0.33%
Market CapRUB 1.99B
VolumeRUB 8.01M
1263
RUB 10,023,425
4.75%
Market CapRUB 1.98B
VolumeRUB 14.58M
1264
RUB 15.86
5.81%
Market CapRUB 1.97B
VolumeRUB 16.5M
1266
RUB 0.643129
2.81%
Market CapRUB 1.96B
VolumeRUB 29.7M
1267
RUB 94.5
11.25%
Market CapRUB 1.95B
VolumeRUB 331.9M

Data provided by Coingecko API