Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
RUB 5.45 -11.15%
Market Cap
RUB 678.29M
10.85%
Volume (24)
RUB 6,403,122
4.19%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
RUB 5.45

Price Change

RUB -0.6839204
11.15%
24h Low / 24h High
RUB 5.33 / RUB 6.15

Trading Volume

RUB 6,403,122
4.19%
Volume / Market Cap
0.0094401535
Market Dominance
0.00024380088%
Market Rank
#1565

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
RUB 678,285,800
10.85%

Fully Diluted
Market Cap

RUB 678,285,800
9.31%

Phantasma Price Yesterday

Yesterday's Low / High
RUB 5.9584202 / RUB 6.092184
Yesterday's Open / Close
RUB 5.9584202 / RUB 6.092184
Yesterday's Change
9.55%
Yesterday's Volume
RUB 13,750,834

Phantasma Price History

7d Low / 7d High
RUB 0.062104753 / RUB 0.087299542
30d Low / 30d High
RUB 5.9584202 / RUB 7.6267834
90d Low / 90d High
RUB 5.9584202 / RUB 7.7966103
52 Week Low / 52 Week High
RUB 5.9584202 / RUB 7.7966103
All Time HighDec 1, 2021 (3 years ago)
RUB 293.13
98.15%
All Time LowMar 16, 2020 (4 years ago)
RUB 0.718511
653.47%

Data provided by Coingecko API

SOUL to RUB converter

Phantasma
PhantasmaSOUL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to RUB)

SOULRUB by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (RUB)

Date
3/8/2025
RUB 6.537993
RUB 0
RUB 7.626783
RUB 5.95842
3/7/2025
RUB 7.769483
RUB 6.537993
RUB 7.769483
RUB 6.39239
3/6/2025
RUB 7.79661
RUB 7.769483
RUB 7.79661
RUB 6.582146
3/5/2025
RUB 6.690598
RUB 7.79661
RUB 7.498669
RUB 6.415101
3/4/2025
RUB 6.848123
RUB 6.690598
RUB 6.861262
RUB 6.518501
3/3/2025
RUB 7.240384
RUB 6.848123
RUB 7.264103
RUB 6.637565
3/2/2025
RUB 6.847914
RUB 7.240384
RUB 7.291164
RUB 6.639108

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,987
5.97%
Market CapRUB 1.61T
VolumeRUB 28.42B
2
RUB 2,008.54
9.09%
Market CapRUB 242.48B
VolumeRUB 16.27B
4
RUB 2.14
8.77%
Market CapRUB 124.08B
VolumeRUB 4.89B
5
RUB 552.61
7.22%
Market CapRUB 80.64B
VolumeRUB 750.71M
6
RUB 126.64
7.52%
Market CapRUB 64.45B
VolumeRUB 3.54B
9
RUB 0.167086
13.45%
Market CapRUB 24.8B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1576
RUB 0.694087
3.78%
Market CapRUB 670.85M
VolumeRUB 54.22M
1577
RUB 88.35
1.39%
Market CapRUB 670.15M
VolumeRUB 11.17M
1578
Market CapRUB 669.57M
VolumeRUB 12.28M
1579
RUB 0.01582979
7.80%
Market CapRUB 667.81M
VolumeRUB 1.1M
1574
RUB 0.668691
19.05%
Market CapRUB 666.62M
VolumeRUB 21.86M

Data provided by Coingecko API