Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
RUB 11.34-4.60%
Market Cap
RUB 1.41B
4.62%
Volume (24)
RUB 16,421,021
1.55%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
RUB 11.34

Price Change

RUB -0.54695772
4.60%
24h Low / 24h High
RUB 10.94 / RUB 11.96

Trading Volume

RUB 16,421,021
1.55%
Volume / Market Cap
0.011662646
Market Dominance
0.0006161114%
Market Rank
#1237

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
RUB 1,408,001,300
4.62%

Fully Diluted
Market Cap

RUB 1,408,001,300
4.39%

Phantasma Price Yesterday

Yesterday's Low / High
RUB 11.842865 / RUB 11.884971
Yesterday's Open / Close
RUB 11.842865 / RUB 11.884971
Yesterday's Change
4.42%
Yesterday's Volume
RUB 13,645,585

Phantasma Price History

7d Low / 7d High
RUB 0.11783015 / RUB 0.15801382
30d Low / 30d High
RUB 11.631327 / RUB 12.119223
90d Low / 90d High
RUB 11.593673 / RUB 13.993128
52 Week Low / 52 Week High
RUB 11.593673 / RUB 15.047072
All Time HighDec 1, 2021 (2 years ago)
RUB 293.13
96.13%
All Time LowMar 16, 2020 (4 years ago)
RUB 0.718511
1477.85%

Data provided by Coingecko API

SOUL to RUB converter

Phantasma
PhantasmaSOUL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to RUB)

SOULRUB by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (RUB)

Date
4/28/2024
RUB 11.876912
RUB 0
RUB 11.959822
RUB 11.631327
4/27/2024
RUB 12.47043
RUB 11.876912
RUB 12.528315
RUB 11.593673
4/26/2024
RUB 13.485267
RUB 12.47043
RUB 13.562772
RUB 11.936836
4/25/2024
RUB 13.049831
RUB 13.485267
RUB 13.993128
RUB 12.901398
4/24/2024
RUB 14.020099
RUB 13.049831
RUB 14.69896
RUB 13.103384
4/23/2024
RUB 14.12909
RUB 14.020099
RUB 14.496022
RUB 13.97497
4/22/2024
RUB 14.66373
RUB 14.12909
RUB 15.047072
RUB 13.922716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,783
1.51%
Market CapRUB 1.24T
VolumeRUB 26.31B
2
RUB 3,162.78
4.78%
Market CapRUB 387.3B
VolumeRUB 15.32B
4
RUB 589.5
2.41%
Market CapRUB 90.7B
VolumeRUB 988.62M
8
RUB 0.51414
0.98%
Market CapRUB 28.41B
VolumeRUB 1.05B
11
RUB 0.452636
3.50%
Market CapRUB 15.99B
VolumeRUB 301.09M
568
RUB 1
0.27%
Market CapRUB 70.57M
VolumeRUB 322,402

Data provided by Coingecko API

More Cryptocurrencies

1234
RUB 0.145465
8.31%
Market CapRUB 1.42B
VolumeRUB 32.7M
1235
RUB 21.72
4.87%
Market CapRUB 1.41B
VolumeRUB 38.68M
1236
RUB 4.83
1.71%
Market CapRUB 1.41B
VolumeRUB 181.27M
1238
RUB 5.31
3.87%
Market CapRUB 1.41B
VolumeRUB 44.75M
1239
RUB 141.66
0.48%
Market CapRUB 1.41B
VolumeRUB 997.46M

Data provided by Coingecko API