Phil (PHIL) Canlı Fiyat

Phil logo
PHILPhil
0,001812+ 2.97%
Piyasa değeri
€1,81M
2.97%
Hacim (24s)
354.982
0.19%
Dolaşımdaki miktar
1.000.000.000 PHIL
Yayın tarihi
-

Data provided by Coingecko API

PHIL Fiyat İstatistikleri

Fiyat / Phil Fiyatı Bugün

Phil Fiyatı
€0,00181152

Fiyat Değişimi

€0,00005229
2.97%
24s Düşük / 24s Yüksek
€0,00170658 / €0,00181524

Alım Satım Hacmi

€354.982
0.19%
Hacim / Piyasa Değeri
0,19595766
Piyasa hakimiyeti
0,000053777494%
Piyasa sıralaması
#3222

Phil Arzı

Daloşımdaki Arz
1.000.000.000 PHIL
Toplam Arz
1.000.000.000 PHIL
Maks Arz
1.000.000.000 PHIL

Phil piyasa değeri

Piyasa Değeri
€1.811.524
2.97%

Tamamen Seyreltilmiş
Piyasa değeri

€1.811.524
5.24%

Dünkü Phil Fiyatı

Dünkü Düşük / Yüksek
€0,001721049 / €0,0017214708
Dünkü Açılış / Kapanış
€0,001721049 / €0,0017214708
Dünkü Değişim
5.24%
Dünkü Hacim
€331.200,36

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0019966072 / €0,0023156973
30g Düşük/30g Yüksek
€0,0017154829 / €0,0017999348
90g Düşük/90g Yüksek
€0,0017154829 / €0,0018775954
52 Hafta Düşük / 52 Hafta Yüksek
€0,0017154829 / €0,0019898902
Tüm Zamanlar YüksekAğu 30, 2024 (1 yıl önce)
€0,067821
97.33%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
€0,00121165
49.40%

Data provided by Coingecko API

PHIL'den EUR'ye Dönüştürücü

Phil
PhilPHIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHIL Safely with 3Commas

Use a proven backtested strategy for PHIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phil Fiyat Tablosu (PHIL'den EUR'ye)

    PHILEUR TradingView tarafından

    Phil Borsaları

    Instant crypto to crypto exchange coming soon!

    Phil Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,001773
    €0
    €0,00178
    €0,001715
    01.09.2025
    €0,001842
    €0,001773
    €0,001858
    €0,001764
    31.08.2025
    €0,001807
    €0,001842
    €0,001878
    €0,001807
    30.08.2025
    €0,00184
    €0,001807
    €0,001856
    €0,001803
    29.08.2025
    €0,001899
    €0,00184
    €0,001928
    €0,001837
    28.08.2025
    €0,001913
    €0,001899
    €0,001943
    €0,001862
    27.08.2025
    €0,001963
    €0,001913
    €0,00199
    €0,001929

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 54 dakika ve 40 saniye

    Explore Our Other Products for PHIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.008
    1.06%
    Piyasa değeri€2,23T
    Hacim€39,04B
    2
    4.471,64
    3.95%
    Piyasa değeri€539,46B
    Hacim€31,68B
    3
    2,86
    2.30%
    Piyasa değeri€170,13B
    Hacim€5,53B
    5
    859,34
    1.28%
    Piyasa değeri€119,57B
    Hacim€851,09M
    6
    210,13
    4.22%
    Piyasa değeri€113,61B
    Hacim€8,47B
    9
    0,22
    2.57%
    Piyasa değeri€32,87B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3219
    0,86
    3.33%
    Piyasa değeri€1,82M
    Hacim€2.735
    3220
    3.924,55
    3.55%
    Piyasa değeri€1,81M
    Hacim€0
    3221
    0,00186554
    5.51%
    Piyasa değeri€1,81M
    Hacim€89.486
    3223
    0,09
    3.47%
    Piyasa değeri€1,81M
    Hacim€2.998
    3224
    0,00229994
    3.29%
    Piyasa değeri€1,81M
    Hacim€4.145

    Data provided by Coingecko API