Phil (PHIL) Valor actual

Phil logo
PHILPhil
0,033708+ 25.83%
Capitalización de Mercado
€33,73M
26.02%
Volumen (24)
4.587.562
1.64%
Suministro en circulación
1.000.000.000 PHIL
Fecha de asunto
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
€0,0337079

Price Change

€0,0069199
25.83%
24h Low / 24h High
€0,02675642 / €0,03397407

Trading Volume

€4.587.562
1.64%
Volume / Market Cap
0,13599631
Market Dominance
0,0011092879%
Market Rank
#945

Phil Supply

Circulating Supply
1.000.000.000 PHIL
Total Supply
1.000.000.000 PHIL
Max Supply
1.000.000.000 PHIL

Phil Market Cap

Market Cap
€33.732.988
26.02%

Fully Diluted
Market Cap

€33.732.988
25.46%

Phil Price Yesterday

Yesterday's Low / High
€0,026806047 / €0,026968084
Yesterday's Open / Close
€0,026806047 / €0,026968084
Yesterday's Change
25.37%
Yesterday's Volume
€4.357.088,4

Phil Price History

7d Low / 7d High
€0,026112756 / €0,03505582
30d Low / 30d High
€0,024854325 / €0,027631596
90d Low / 90d High
€0,024697731 / €0,029368228
52 Week Low / 52 Week High
€0,024697731 / €0,032136886
All Time Highago 30, 2024 (2 months ago)
€0,067821
50.27%
All Time Lowsept 21, 2024 (2 months ago)
€0,01290157
161.42%

Data provided by Coingecko API

PHIL to EUR converter

Phil
PhilPHIL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Phil a Euro en tiempo real (PHIL a EUR)

PHILEUR by TradingView

Phil Intercambios

Instant crypto to crypto exchange coming soon!

Phil Histórico de Precios (EUR)

Fecha
20/11/2024
€0,024969
€0
€0,027632
€0,024854
19/11/2024
€0,028264
€0,024969
€0,028348
€0,024698
18/11/2024
€0,028208
€0,028264
€0,02878
€0,027582
17/11/2024
€0,02946
€0,028208
€0,029609
€0,02811
16/11/2024
€0,030676
€0,02946
€0,032134
€0,029505
15/11/2024
€0,028691
€0,030676
€0,031173
€0,028076
14/11/2024
€0,032137
€0,028691
€0,032137
€0,02854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 24 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.485
4.73%
Capitalización de Mercado€1,95T
Volumen€122,08B
2
3364,02
9.56%
Capitalización de Mercado€405,12B
Volumen€55,92B
4
256,41
8.49%
Capitalización de Mercado€121,71B
Volumen€14,58B
5
622,94
2.47%
Capitalización de Mercado€90,86B
Volumen€2,24B
6
1,2
8.33%
Capitalización de Mercado€68,55B
Volumen€10,77B
7
0,39
1.59%
Capitalización de Mercado€56,64B
Volumen€9,39B

Data provided by Coingecko API

Más Criptomonedas

942
0,95
0.70%
Capitalización de Mercado€33,88M
Volumen€21,23M
943
0,03
4.88%
Capitalización de Mercado€33,77M
Volumen€6,62M
944
0,16
6.92%
Capitalización de Mercado€33,75M
Volumen€11,72M
946
Capitalización de Mercado€33,56M
Volumen€726.111
947
0,02
2.29%
Capitalización de Mercado€33,34M
Volumen€104.626

Data provided by Coingecko API