Phil (PHIL) Valor actual

Phil logo
PHILPhil
0,009671 -4.35%
Capitalización de Mercado
€9,68M
4.52%
Volumen (24)
6.430.767
10.47%
Suministro en circulación
1.000.000.000 PHIL
Fecha de asunto
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
€0,00967147

Price Change

€-0,0004394767
4.35%
24h Low / 24h High
€0,00964411 / €0,01016051

Trading Volume

€6.430.767
10.47%
Volume / Market Cap
0,66467416
Market Dominance
0,00028369848%
Market Rank
#1762

Phil Supply

Circulating Supply
1.000.000.000 PHIL
Total Supply
1.000.000.000 PHIL
Max Supply
1.000.000.000 PHIL

Phil Market Cap

Market Cap
€9.675.067
4.52%

Fully Diluted
Market Cap

€9.675.067
0.99%

Phil Price Yesterday

Yesterday's Low / High
€0,009714768 / €0,0098295836
Yesterday's Open / Close
€0,009714768 / €0,0098295836
Yesterday's Change
1.03%
Yesterday's Volume
€7.127.660,4

Phil Price History

7d Low / 7d High
€0,0095534565 / €0,013267883
30d Low / 30d High
€0,0092122834 / €0,010329146
90d Low / 90d High
€0,0092122834 / €0,012199847
52 Week Low / 52 Week High
€0,0092122834 / €0,012899594
All Time Highago 30, 2024 (4 months ago)
€0,067821
85.69%
All Time Lowene 21, 2025 (1 days ago)
€0,00921228
5.35%

Data provided by Coingecko API

PHIL to EUR converter

Phil
PhilPHIL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Phil a Euro en tiempo real (PHIL a EUR)

PHILEUR by TradingView

Phil Intercambios

Instant crypto to crypto exchange coming soon!

Phil Histórico de Precios (EUR)

Fecha
21/1/2025
€0,009277
€0
€0,010329
€0,009212
20/1/2025
€0,010317
€0,009277
€0,010911
€0,009271
19/1/2025
€0,010101
€0,010317
€0,0122
€0,009558
18/1/2025
€0,010865
€0,010101
€0,010865
€0,009973
17/1/2025
€0,011136
€0,010865
€0,011764
€0,010829
16/1/2025
€0,012015
€0,011136
€0,0129
€0,011152
15/1/2025
€0,011447
€0,012015
€0,012304
€0,010887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 52 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.686
2.16%
Capitalización de Mercado€2,07T
Volumen€54,01B
2
3264,71
2.03%
Capitalización de Mercado€393,5B
Volumen€21,99B
3
3,24
1.34%
Capitalización de Mercado€186,33B
Volumen€6,66B
5
264,9
4.92%
Capitalización de Mercado€128,7B
Volumen€9,35B
6
696,36
0.14%
Capitalización de Mercado€101,58B
Volumen€848,06M
7
0,36
6.09%
Capitalización de Mercado€53,29B
Volumen€2,88B

Data provided by Coingecko API

Más Criptomonedas

1758
0,04
6.42%
Capitalización de Mercado€9,71M
Volumen€65.132
1761
0,03
10.20%
Capitalización de Mercado€9,68M
Volumen€463.941
1760
0,15
2.75%
Capitalización de Mercado€9,68M
Volumen€62.201
1763
0,09
6.36%
Capitalización de Mercado€9,67M
Volumen€4399
1765
0,01
8.51%
Capitalización de Mercado€9,66M
Volumen€656.905

Data provided by Coingecko API