Phil (PHIL) Valor actual

Phil logo
PHILPhil
0,038863+ 0.07%
Capitalización de Mercado
€38,85M
0.06%
Volumen (24)
9.361.373
2.33%
Suministro en circulación
1.000.000.000 PHIL
Fecha de asunto
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
€0,03886302

Price Change

€0,00002802
0.07%
24h Low / 24h High
€0,03739036 / €0,04095005

Trading Volume

€9.361.373
2.33%
Volume / Market Cap
0,24096896
Market Dominance
0,0015832407%
Market Rank
#791

Phil Supply

Circulating Supply
1.000.000.000 PHIL
Total Supply
1.000.000.000 PHIL
Max Supply
1.000.000.000 PHIL

Phil Market Cap

Market Cap
€38.848.875
0.06%

Fully Diluted
Market Cap

€38.848.875
0.06%

Phil Price Yesterday

Yesterday's Low / High
€0,038808402 / €0,038932304
Yesterday's Open / Close
€0,038808402 / €0,038932304
Yesterday's Change
0.02%
Yesterday's Volume
€6.675.145,2

Phil Price History

7d Low / 7d High
€0,036263203 / €0,043198004
30d Low / 30d High
€0,037001963 / €0,040053579
90d Low / 90d High
€0,034005051 / €0,040053579
52 Week Low / 52 Week High
€0,033350216 / €0,040053579
All Time Highago 30, 2024 (2 months ago)
€0,067821
43.44%
All Time Lowsept 21, 2024 (1 months ago)
€0,01290157
197.35%

Data provided by Coingecko API

PHIL to EUR converter

Phil
PhilPHIL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Phil a Euro en tiempo real (PHIL a EUR)

PHILEUR by TradingView

Phil Intercambios

Instant crypto to crypto exchange coming soon!

Phil Histórico de Precios (EUR)

Fecha
8/11/2024
€0,03707
€0
€0,040054
€0,03707
7/11/2024
€0,035606
€0,03707
€0,039806
€0,035046
6/11/2024
€0,034243
€0,035606
€0,038666
€0,034243
5/11/2024
€0,033838
€0,034243
€0,03492
€0,03335
4/11/2024
€0,033913
€0,033838
€0,035643
€0,033431
3/11/2024
€0,03483
€0,033913
€0,035671
€0,033701
2/11/2024
€0,034836
€0,03483
€0,036024
€0,034471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 50 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
76.662
0.23%
Capitalización de Mercado€1,51T
Volumen€27,24B
2
3146,02
6.26%
Capitalización de Mercado€377,58B
Volumen€23,76B
4
200,71
1.03%
Capitalización de Mercado€94,67B
Volumen€4,02B
5
624,13
4.59%
Capitalización de Mercado€90,95B
Volumen€1,98B
8
0,56
0.64%
Capitalización de Mercado€31,66B
Volumen€1,37B
7
0,22
5.93%
Capitalización de Mercado€31,57B
Volumen€4,92B

Data provided by Coingecko API

Más Criptomonedas

786
0,66
5.54%
Capitalización de Mercado€39,07M
Volumen€22,18M
790
0,01
1.03%
Capitalización de Mercado€38,88M
Volumen€1,78M
Capitalización de Mercado€38,87M
Volumen€98
792
0,04
0.23%
Capitalización de Mercado€38,74M
Volumen€127.622
793
0,02
2.24%
Capitalización de Mercado€38,59M
Volumen€206.113

Data provided by Coingecko API