Цена Phil (PHIL) Текущая стоимость

Phil logo
PHILPhil
GBP 0,001536 -1.02%
Рыночная капитализация
GBP 1,54M
0.90%
Объём (сутки)
GBP 239 464
13.23%
В обращении
1 000 000 000 PHIL
Дата эмиссии
-

Data provided by Coingecko API

PHIL Статистика цены

Phil Цена сегодня

Phil Цена
GBP 0,0015359

Изменение цены

GBP -0,000015791154
1.02%
24ч. мин. / 24ч. макс.
GBP 0,00149608 / GBP 0,00156849

Объем

GBP 239 464
13.23%
Объем / Рыночная капитализация
0,15591109
Доминирование
0,000051984849%
Рейтинг
#3232

Phil Предложение

В обращении
1 000 000 000 PHIL
Общее предложение
1 000 000 000 PHIL
Максимальное предложение
1 000 000 000 PHIL

Phil Рыночная капитализация

Рыночная капитализация
GBP 1 535 901
0.90%

Разбавленная рыночная капитализация

GBP 1 535 901
0.16%

Phil Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0015344131 / GBP 0,0015422819
Вчерашняя цена открытия / закрытия
GBP 0,0015344131 / GBP 0,0015422819
Вчерашнее изменение цены
0.16%
Вчерашний объем
GBP 272 308,65

Phil История цены

Мин. / макс цена за 7 дней
GBP 0,0020246851 / GBP 0,0023369041
Мин. / максцена за 30 дней
GBP 0,0015247996 / GBP 0,0016293898
Мин. / макс цена за 90 дней
GBP 0,0015247996 / GBP 0,0016516516
Мин. / макс цена за 52 недели
GBP 0,0015247996 / GBP 0,0017334804
Исторический макс.авг. 30, 2024 (1 лет назад)
GBP 0,057036
97.31%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
GBP 0,00104215
47.42%

Data provided by Coingecko API

Конвертер PHIL GBP

Phil
PhilPHIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHIL Safely with 3Commas

Use a proven backtested strategy for PHIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phil в реальном времени (PHIL к GBP)

    PHILGBP от TradingView

    Phil обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phil (GBP)

    Дата
    01.09.2025
    GBP 0,001595
    GBP 0
    GBP 0,001608
    GBP 0,001525
    31.08.2025
    GBP 0,001563
    GBP 0,001595
    GBP 0,001652
    GBP 0,001563
    30.08.2025
    GBP 0,001592
    GBP 0,001563
    GBP 0,001606
    GBP 0,00156
    29.08.2025
    GBP 0,001642
    GBP 0,001592
    GBP 0,001667
    GBP 0,00159
    28.08.2025
    GBP 0,00165
    GBP 0,001642
    GBP 0,001676
    GBP 0,001609
    27.08.2025
    GBP 0,001695
    GBP 0,00165
    GBP 0,001715
    GBP 0,001664
    26.08.2025
    GBP 0,00164
    GBP 0,001695
    GBP 0,001733
    GBP 0,001616

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 57 minutes undefined 47 seconds

    Explore Our Other Products for PHIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 227
    1.63%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,44B
    2
    GBP 4 389,96
    0.33%
    КапитализацияGBP 529,65B
    ОбъёмGBP 28,27B
    4
    GBP 2,81
    0.69%
    КапитализацияGBP 167,14B
    ОбъёмGBP 5,96B
    5
    GBP 851,27
    0.27%
    КапитализацияGBP 118,48B
    ОбъёмGBP 1,36B
    6
    GBP 203,63
    2.23%
    КапитализацияGBP 110,14B
    ОбъёмGBP 6,23B
    10
    GBP 0,213121
    1.48%
    КапитализацияGBP 32,12B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    3229
    КапитализацияGBP 1,54M
    ОбъёмGBP 1 848
    3230
    GBP 0,661803
    0.96%
    КапитализацияGBP 1,54M
    ОбъёмGBP 6 144
    3231
    GBP 0,0032114
    2.38%
    КапитализацияGBP 1,54M
    ОбъёмGBP 116 335
    3233
    КапитализацияGBP 1,53M
    ОбъёмGBP 6 668
    3234
    GBP 0,00195083
    2.34%
    КапитализацияGBP 1,53M
    ОбъёмGBP 10 467

    Data provided by Coingecko API