Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
GBP 0.147793-5.87%
Market Cap
GBP 29M
5.62%
Volume (24)
GBP 1,179,817
2.22%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
GBP 0.147793

Price Change

GBP -0.0092139759
5.87%
24h Low / 24h High
GBP 0.148561 / GBP 0.158088

Trading Volume

GBP 1,179,817
2.22%
Volume / Market Cap
0.040687482
Market Dominance
0.00145778%
Market Rank
#741

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
GBP 28,997,051
5.62%

Fully Diluted
Market Cap

GBP 29,556,587
0.84%

Pirate Chain Price Yesterday

Yesterday's Low / High
GBP 0.14616176 / GBP 0.14692783
Yesterday's Open / Close
GBP 0.14616176 / GBP 0.14692783
Yesterday's Change
0.85%
Yesterday's Volume
GBP 109,280.71

Pirate Chain Price History

7d Low / 7d High
GBP 0.19294551 / GBP 0.20637437
30d Low / 30d High
GBP 0.14616176 / GBP 0.15553168
90d Low / 90d High
GBP 0.14616176 / GBP 0.15956123
52 Week Low / 52 Week High
GBP 0.14616176 / GBP 0.15956123
All Time HighApr 23, 2021 (3 years ago)
GBP 12.09
98.77%
All Time LowNov 26, 2020 (3 years ago)
GBP 0.00595748
2401.62%

Data provided by Coingecko API

ARRR to GBP converter

Pirate Chain
Pirate ChainARRR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to GBP)

ARRRGBP by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (GBP)

Date
7/23/2024
GBP 0.151752
GBP 0
GBP 0.153031
GBP 0.146162
7/22/2024
GBP 0.158305
GBP 0.151752
GBP 0.159098
GBP 0.152109
7/21/2024
GBP 0.155815
GBP 0.158305
GBP 0.159561
GBP 0.154558
7/20/2024
GBP 0.15624
GBP 0.155815
GBP 0.156906
GBP 0.155192
7/19/2024
GBP 0.153562
GBP 0.15624
GBP 0.156963
GBP 0.149213
7/18/2024
GBP 0.152986
GBP 0.153562
GBP 0.154284
GBP 0.150529
7/17/2024
GBP 0.15119
GBP 0.152986
GBP 0.15782
GBP 0.150115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,741
2.42%
Market CapGBP 1.3T
VolumeGBP 37.14B
2
GBP 3,452.86
0.67%
Market CapGBP 415.09B
VolumeGBP 25.66B
4
GBP 582.91
1.54%
Market CapGBP 89.87B
VolumeGBP 962.17M
5
GBP 171.62
3.59%
Market CapGBP 79.98B
VolumeGBP 4.1B
8
GBP 0.598644
1.01%
Market CapGBP 33.54B
VolumeGBP 1.85B
9
GBP 0.130316
5.42%
Market CapGBP 18.97B
VolumeGBP 1.03B

Data provided by Coingecko API

More Cryptocurrencies

738
GBP 0.00000006
1.97%
Market CapGBP 28.79M
VolumeGBP 18,133
739
GBP 0.0075166
5.08%
Market CapGBP 28.73M
VolumeGBP 641,625
Market CapGBP 28.7M
VolumeGBP 667,651
742
GBP 12.58
4.94%
Market CapGBP 28.61M
VolumeGBP 1.46M
743
GBP 0.575642
3.24%
Market CapGBP 28.55M
VolumeGBP 80,624

Data provided by Coingecko API