Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
GBP 0.206586+6.15%
Market Cap
GBP 40.28M
5.65%
Volume (24)
GBP 141,964
8.21%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
GBP 0.206586

Price Change

GBP 0.01197573
6.15%
24h Low / 24h High
GBP 0.174889 / GBP 0.206812

Trading Volume

GBP 141,964
8.21%
Volume / Market Cap
0.0035244762
Market Dominance
0.001863562%
Market Rank
#673

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
GBP 40,279,460
5.65%

Fully Diluted
Market Cap

GBP 41,056,705
9.45%

Pirate Chain Price Yesterday

Yesterday's Low / High
GBP 0.18330874 / GBP 0.19182153
Yesterday's Open / Close
GBP 0.18330874 / GBP 0.19182153
Yesterday's Change
10.14%
Yesterday's Volume
GBP 95,933.656

Pirate Chain Price History

7d Low / 7d High
GBP 0.22266257 / GBP 0.27204322
30d Low / 30d High
GBP 0.18330874 / GBP 0.19687768
90d Low / 90d High
GBP 0.18330874 / GBP 0.21376966
52 Week Low / 52 Week High
GBP 0.17641519 / GBP 0.21376966
All Time HighApr 23, 2021 (3 years ago)
GBP 12.09
98.29%
All Time LowNov 26, 2020 (3 years ago)
GBP 0.00595748
3365.08%

Data provided by Coingecko API

ARRR to GBP converter

Pirate Chain
Pirate ChainARRR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to GBP)

ARRRGBP by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (GBP)

Date
6/9/2024
GBP 0.196878
GBP 0
GBP 0.196878
GBP 0.183309
6/8/2024
GBP 0.211608
GBP 0.196878
GBP 0.21377
GBP 0.194416
6/7/2024
GBP 0.191789
GBP 0.211608
GBP 0.207322
GBP 0.188184
6/6/2024
GBP 0.188245
GBP 0.191789
GBP 0.191526
GBP 0.1853
6/5/2024
GBP 0.186571
GBP 0.188245
GBP 0.195002
GBP 0.185907
6/4/2024
GBP 0.178502
GBP 0.186571
GBP 0.184896
GBP 0.177769
6/3/2024
GBP 0.180917
GBP 0.178502
GBP 0.181479
GBP 0.176415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,422
0.11%
Market CapGBP 1.37T
VolumeGBP 12.88B
2
GBP 3,672.1
0.59%
Market CapGBP 441.04B
VolumeGBP 6.94B
4
GBP 644.41
5.44%
Market CapGBP 99.3B
VolumeGBP 1.52B
5
GBP 158.71
1.29%
Market CapGBP 73.12B
VolumeGBP 1.38B
8
GBP 0.497713
0.44%
Market CapGBP 27.61B
VolumeGBP 709.72M
9
GBP 0.144387
1.37%
Market CapGBP 20.88B
VolumeGBP 606.36M

Data provided by Coingecko API

More Cryptocurrencies

670
GBP 0.00793366
2.95%
Market CapGBP 40.49M
VolumeGBP 5.73M
671
GBP 0.376501
0.96%
Market CapGBP 40.35M
VolumeGBP 85,055
672
GBP 14.93
1.94%
Market CapGBP 40.35M
VolumeGBP 267
674
GBP 0.0080182
5.38%
Market CapGBP 40.18M
VolumeGBP 2.03M
675
GBP 1.13
5.59%
Market CapGBP 40.1M
VolumeGBP 43.69M

Data provided by Coingecko API