Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
GBP 0.106725 -0.36%
Market Cap
GBP 20.94M
0.40%
Volume (24)
GBP 154,140
2.50%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
GBP 0.106725

Price Change

GBP -0.00038119061
0.36%
24h Low / 24h High
GBP 0.104793 / GBP 0.107416

Trading Volume

GBP 154,140
2.50%
Volume / Market Cap
0.0073626524
Market Dominance
0.00071769275%
Market Rank
#1057

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
GBP 20,935,390
0.40%

Fully Diluted
Market Cap

GBP 21,339,366
1.51%

Pirate Chain Price Yesterday

Yesterday's Low / High
GBP 0.10499014 / GBP 0.10522561
Yesterday's Open / Close
GBP 0.10522561 / GBP 0.10499014
Yesterday's Change
1.54%
Yesterday's Volume
GBP 139,666.59

Pirate Chain Price History

7d Low / 7d High
GBP 0.13092205 / GBP 0.14701217
30d Low / 30d High
GBP 0.10470295 / GBP 0.10976296
90d Low / 90d High
GBP 0.10455517 / GBP 0.10976296
52 Week Low / 52 Week High
GBP 0.095456018 / GBP 0.10976296
All Time HighApr 23, 2021 (4 years ago)
GBP 12.09
99.12%
All Time LowNov 26, 2020 (4 years ago)
GBP 0.00595748
1686.94%

Data provided by Coingecko API

ARRR to GBP converter

Pirate Chain
Pirate ChainARRR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to GBP)

ARRRGBP by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (GBP)

Date
7/16/2025
GBP 0.109763
GBP 0
GBP 0.109763
GBP 0.10499
7/15/2025
GBP 0.107386
GBP 0.109763
GBP 0.10956
GBP 0.104703
7/14/2025
GBP 0.104555
GBP 0.107386
GBP 0.107736
GBP 0.104555
7/13/2025
GBP 0.105195
GBP 0.104555
GBP 0.105601
GBP 0.104908
7/12/2025
GBP 0.107281
GBP 0.105195
GBP 0.107281
GBP 0.104561
7/11/2025
GBP 0.101745
GBP 0.107281
GBP 0.107641
GBP 0.101745
7/10/2025
GBP 0.098346
GBP 0.101745
GBP 0.102079
GBP 0.095456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,515
0.67%
Market CapGBP 2.36T
VolumeGBP 47.56B
2
GBP 3,396.28
3.44%
Market CapGBP 409.95B
VolumeGBP 61.8B
3
GBP 3.26
9.02%
Market CapGBP 192.66B
VolumeGBP 12.9B
5
GBP 715.78
2.07%
Market CapGBP 104.41B
VolumeGBP 2.78B
6
GBP 172.55
0.30%
Market CapGBP 92.8B
VolumeGBP 17.99B
8
GBP 0.211262
2.24%
Market CapGBP 31.71B
VolumeGBP 11.28B

Data provided by Coingecko API

More Cryptocurrencies

1054
Market CapGBP 20.97M
VolumeGBP 2,172
1055
GBP 0.112288
2.19%
Market CapGBP 20.97M
VolumeGBP 6.9M
1056
GBP 0.217237
1.67%
Market CapGBP 20.94M
VolumeGBP 3.33M
1058
GBP 0.237629
0.90%
Market CapGBP 20.91M
VolumeGBP 731,888
1059
GBP 0.01707381
0.55%
Market CapGBP 20.9M
VolumeGBP 1.83M

Data provided by Coingecko API