Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
£0.147508 -0.36%
Market Cap
£28.93M
0.31%
Volume (24)
£136,721
0.41%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
£0.147508

Price Change

£-0.00053891365
0.36%
24h Low / 24h High
£0.144399 / £0.148911

Trading Volume

£136,721
0.41%
Volume / Market Cap
0.0047257739
Market Dominance
0.00098658157%
Market Rank
#921

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
£28,930,923
0.31%

Fully Diluted
Market Cap

£29,489,183
0.10%

Pirate Chain Price Yesterday

Yesterday's Low / High
£0.14755239 / £0.14763022
Yesterday's Open / Close
£0.14755239 / £0.14763022
Yesterday's Change
0.06%
Yesterday's Volume
£136,705.98

Pirate Chain Price History

7d Low / 7d High
£0.19231445 / £0.20880522
30d Low / 30d High
£0.14480602 / £0.14837082
90d Low / 90d High
£0.14243877 / £0.14837082
52 Week Low / 52 Week High
£0.1423677 / £0.15495749
All Time HighApr 23, 2021 (4 years ago)
£12.09
98.78%
All Time LowNov 26, 2020 (4 years ago)
£0.00595748
2374.99%

Data provided by Coingecko API

ARRR to GBP converter

Pirate Chain
Pirate ChainARRR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to GBP)

ARRRGBP by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (GBP)

Date
9/26/2025
£0.147897
£0
£0.148371
£0.144806
9/25/2025
£0.14572
£0.147897
£0.147922
£0.143679
9/24/2025
£0.143121
£0.14572
£0.148136
£0.142852
9/23/2025
£0.143566
£0.143121
£0.144763
£0.142368
9/22/2025
£0.148975
£0.143566
£0.149533
£0.142424
9/21/2025
£0.147642
£0.148975
£0.149757
£0.142699
9/20/2025
£0.15426
£0.147642
£0.154957
£0.148352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 48 minutes and 42 seconds

Explore Our Other Products for ARRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,657
0.39%
Market Cap£2.19T
Volume£54.82B
2
£4,028.34
3.40%
Market Cap£486.31B
Volume£43.76B
4
£2.78
0.99%
Market Cap£166.63B
Volume£7.82B
5
£960.26
0.88%
Market Cap£133.66B
Volume£2.6B
6
£204.8
5.89%
Market Cap£111.5B
Volume£10.25B
8
£0.232155
3.72%
Market Cap£35.12B
Volume£2.94B

Data provided by Coingecko API

More Cryptocurrencies

918
£0.03552311
0.49%
Market Cap£29.03M
Volume£1.49M
919
£81,359
0.62%
Market Cap£29.02M
Volume£7,680
920
£0.02893082
3.20%
Market Cap£28.94M
Volume£1.9M
922
£0.160324
2.16%
Market Cap£28.92M
Volume£245,673
923
£0.00019397
4.06%
Market Cap£28.9M
Volume£2,040

Data provided by Coingecko API