Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
GBP 0.147184 -3.37%
Market Cap
GBP 28.94M
2.80%
Volume (24)
GBP 79,945
2.03%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
GBP 0.147184

Price Change

GBP -0.0051315273
3.37%
24h Low / 24h High
GBP 0.145336 / GBP 0.156224

Trading Volume

GBP 79,945
2.03%
Volume / Market Cap
0.0027621323
Market Dominance
0.00098391084%
Market Rank
#950

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
GBP 28,943,219
2.80%

Fully Diluted
Market Cap

GBP 29,501,716
0.12%

Pirate Chain Price Yesterday

Yesterday's Low / High
GBP 0.1474118 / GBP 0.14795045
Yesterday's Open / Close
GBP 0.1474118 / GBP 0.14795045
Yesterday's Change
0.34%
Yesterday's Volume
GBP 82,239.971

Pirate Chain Price History

7d Low / 7d High
GBP 0.160963 / GBP 0.19803557
30d Low / 30d High
GBP 0.14483357 / GBP 0.15618675
90d Low / 90d High
GBP 0.12874722 / GBP 0.15618675
52 Week Low / 52 Week High
GBP 0.12874722 / GBP 0.1586251
All Time HighApr 23, 2021 (3 years ago)
GBP 12.09
98.78%
All Time LowNov 26, 2020 (4 years ago)
GBP 0.00595748
2373.09%

Data provided by Coingecko API

ARRR to GBP converter

Pirate Chain
Pirate ChainARRR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to GBP)

ARRRGBP by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (GBP)

Date
1/30/2025
GBP 0.154427
GBP 0
GBP 0.156187
GBP 0.14711
1/29/2025
GBP 0.14399
GBP 0.154427
GBP 0.155637
GBP 0.143078
1/28/2025
GBP 0.139392
GBP 0.14399
GBP 0.147732
GBP 0.138543
1/27/2025
GBP 0.14798
GBP 0.139392
GBP 0.14798
GBP 0.128747
1/26/2025
GBP 0.147751
GBP 0.14798
GBP 0.158625
GBP 0.147737
1/25/2025
GBP 0.148568
GBP 0.147751
GBP 0.148568
GBP 0.145199
1/24/2025
GBP 0.154841
GBP 0.148568
GBP 0.155913
GBP 0.146285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,744
0.61%
Market CapGBP 2.08T
VolumeGBP 41.12B
2
GBP 3,267.51
4.37%
Market CapGBP 394.11B
VolumeGBP 17.82B
3
GBP 3.11
0.78%
Market CapGBP 179.5B
VolumeGBP 4.42B
5
GBP 238.63
3.08%
Market CapGBP 116.24B
VolumeGBP 5.17B
6
GBP 678.43
0.86%
Market CapGBP 98.96B
VolumeGBP 545.14M
8
GBP 0.33181
1.25%
Market CapGBP 49.05B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

947
GBP 0.0291887
0.87%
Market CapGBP 29.02M
VolumeGBP 544,825
948
GBP 0.805371
0.25%
Market CapGBP 29M
VolumeGBP 529,993
949
GBP 0.79181
3.23%
Market CapGBP 28.96M
VolumeGBP 327,445
951
GBP 0.918664
0.12%
Market CapGBP 28.92M
VolumeGBP 48,880
952
GBP 0.03215302
3.82%
Market CapGBP 28.85M
VolumeGBP 1.84M

Data provided by Coingecko API