Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
GBP 0.319+2.87%
Market Cap
GBP 65.31M
15.40%
Volume (24)
GBP 318,248
10.96%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
GBP 0.319

Price Change

GBP 0.00891475
2.87%
24h Low / 24h High
GBP 0.295674 / GBP 0.356175

Trading Volume

GBP 318,248
10.96%
Volume / Market Cap
0.0048731281
Market Dominance
0.0032977461%
Market Rank
#526

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
GBP 65,306,718
15.40%

Fully Diluted
Market Cap

GBP 66,566,896
0.88%

Pirate Chain Price Yesterday

Yesterday's Low / High
GBP 0.32329104 / GBP 0.33653924
Yesterday's Open / Close
GBP 0.33653924 / GBP 0.32329104
Yesterday's Change
3.31%
Yesterday's Volume
GBP 303,753.49

Pirate Chain Price History

7d Low / 7d High
GBP 0.24963438 / GBP 0.43371058
30d Low / 30d High
GBP 0.24299456 / GBP 0.33653924
90d Low / 90d High
GBP 0.23935057 / GBP 0.33653924
52 Week Low / 52 Week High
GBP 0.20039699 / GBP 0.33653924
All Time HighApr 23, 2021 (2 years ago)
GBP 12.09
97.35%
All Time LowNov 26, 2020 (3 years ago)
GBP 0.00595748
5269.24%

Data provided by Coingecko API

ARRR to GBP converter

Pirate Chain
Pirate ChainARRR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to GBP)

ARRRGBP by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (GBP)

Date
4/18/2024
GBP 0.267753
GBP 0
GBP 0.336539
GBP 0.264641
4/17/2024
GBP 0.26483
GBP 0.267753
GBP 0.266645
GBP 0.242358
4/16/2024
GBP 0.246379
GBP 0.26483
GBP 0.266054
GBP 0.239351
4/15/2024
GBP 0.248582
GBP 0.246379
GBP 0.286741
GBP 0.244676
4/14/2024
GBP 0.224447
GBP 0.248582
GBP 0.255671
GBP 0.219035
4/13/2024
GBP 0.219051
GBP 0.224447
GBP 0.25259
GBP 0.200397
4/12/2024
GBP 0.269408
GBP 0.219051
GBP 0.312072
GBP 0.209992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,448
3.29%
Market CapGBP 1.27T
VolumeGBP 51.09B
2
GBP 3,077.66
1.85%
Market CapGBP 370.13B
VolumeGBP 20.5B
4
GBP 559.51
2.54%
Market CapGBP 86.05B
VolumeGBP 1.65B
8
GBP 0.503072
1.72%
Market CapGBP 27.81B
VolumeGBP 2.04B
11
GBP 0.470584
5.81%
Market CapGBP 16.61B
VolumeGBP 591.03M
562
GBP 0.999697
0.10%
Market CapGBP 70.49M
VolumeGBP 818,458

Data provided by Coingecko API

More Cryptocurrencies

523
GBP 0.065917
0.96%
Market CapGBP 65.67M
VolumeGBP 3.84M
524
GBP 0.146272
1.37%
Market CapGBP 65.49M
VolumeGBP 1.94M
525
GBP 6.52
0.95%
Market CapGBP 65.46M
VolumeGBP 2.46M
527
GBP 0.651486
1.23%
Market CapGBP 65.09M
VolumeGBP 3.87M
528
GBP 0.323391
2.47%
Market CapGBP 64.91M
VolumeGBP 659,740

Data provided by Coingecko API