Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
GBP 0.233731+ 6.33%
Market Cap
GBP 46.01M
6.41%
Volume (24)
GBP 174,961
0.67%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
GBP 0.233731

Price Change

GBP 0.01390728
6.33%
24h Low / 24h High
GBP 0.214654 / GBP 0.244377

Trading Volume

GBP 174,961
0.67%
Volume / Market Cap
0.0038025801
Market Dominance
0.0018107357%
Market Rank
#719

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
GBP 46,011,128
6.41%

Fully Diluted
Market Cap

GBP 46,898,973
5.70%

Pirate Chain Price Yesterday

Yesterday's Low / High
GBP 0.22154046 / GBP 0.22217041
Yesterday's Open / Close
GBP 0.22154046 / GBP 0.22217041
Yesterday's Change
5.35%
Yesterday's Volume
GBP 143,656.02

Pirate Chain Price History

7d Low / 7d High
GBP 0.21815129 / GBP 0.30886461
30d Low / 30d High
GBP 0.20080036 / GBP 0.23220266
90d Low / 90d High
GBP 0.18405911 / GBP 0.23220266
52 Week Low / 52 Week High
GBP 0.17288904 / GBP 0.23220266
All Time HighApr 23, 2021 (3 years ago)
GBP 12.09
98.06%
All Time LowNov 26, 2020 (3 years ago)
GBP 0.00595748
3830.93%

Data provided by Coingecko API

ARRR to GBP converter

Pirate Chain
Pirate ChainARRR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to GBP)

ARRRGBP by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (GBP)

Date
11/20/2024
GBP 0.204227
GBP 0
GBP 0.232203
GBP 0.204227
11/19/2024
GBP 0.187118
GBP 0.204227
GBP 0.202855
GBP 0.187118
11/18/2024
GBP 0.196645
GBP 0.187118
GBP 0.196645
GBP 0.184059
11/17/2024
GBP 0.180973
GBP 0.196645
GBP 0.1985
GBP 0.180973
11/16/2024
GBP 0.182603
GBP 0.180973
GBP 0.183957
GBP 0.172889
11/15/2024
GBP 0.18995
GBP 0.182603
GBP 0.197731
GBP 0.18133
11/14/2024
GBP 0.185953
GBP 0.18995
GBP 0.201383
GBP 0.18251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,750
3.74%
Market CapGBP 1.93T
VolumeGBP 116.81B
2
GBP 3,347.83
8.53%
Market CapGBP 403.28B
VolumeGBP 54.25B
4
GBP 258.55
10.26%
Market CapGBP 122.67B
VolumeGBP 13.82B
5
GBP 620.15
1.80%
Market CapGBP 90.5B
VolumeGBP 2.34B
6
GBP 1.12
2.70%
Market CapGBP 63.99B
VolumeGBP 7.28B
7
GBP 0.386046
2.08%
Market CapGBP 56.71B
VolumeGBP 9.98B

Data provided by Coingecko API

More Cryptocurrencies

716
GBP 0.663806
0.38%
Market CapGBP 46.23M
VolumeGBP 1.87M
717
GBP 0.0025534
3.56%
Market CapGBP 46.12M
VolumeGBP 10.35M
718
GBP 17.62
0.19%
Market CapGBP 46.04M
VolumeGBP 320,499
720
GBP 0.579231
8.78%
Market CapGBP 45.93M
VolumeGBP 24,213
722
GBP 0.686246
1.08%
Market CapGBP 45.81M
VolumeGBP 5.17M

Data provided by Coingecko API