Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
£0.000776 -8.96%
Market Cap
£297,533
8.96%
Volume (24)
£38,712
0.47%
Circulating Supply
383,517,240 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
£0.0007758

Price Change

£-0.000076311277
8.96%
24h Low / 24h High
£0.00073607 / £0.00087647

Trading Volume

£38,712
0.47%
Volume / Market Cap
0.13010994
Market Dominance
0.000010146257%
Market Rank
#5403

Playbux Supply

Circulating Supply
383,517,242.936 PBUX
Total Supply
395,760,192.33 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Market Cap
£297,533
8.96%

Fully Diluted
Market Cap

£307,031
5.76%

Playbux Price Yesterday

Yesterday's Low / High
£0.0008191827 / £0.00082724587
Yesterday's Open / Close
£0.0008191827 / £0.00082724587
Yesterday's Change
5.76%
Yesterday's Volume
£34,728.267

Playbux Price History

7d Low / 7d High
£0.0010010955 / £0.0014996723
30d Low / 30d High
£0.0008191827 / £0.00092597353
90d Low / 90d High
£0.0008191827 / £0.0010500487
52 Week Low / 52 Week High
£0.0008191827 / £0.0011380821
All Time HighApr 23, 2024 (1 years ago)
£0.311604
99.75%
All Time LowSep 25, 2025 (0 days ago)
£0.00073607
4.79%

Data provided by Coingecko API

PBUX to GBP converter

Playbux
PlaybuxPBUX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Playbux Price Chart (PBUX to GBP)

PBUXGBP by TradingView

Playbux Exchanges

Instant crypto to crypto exchange coming soon!

Playbux Historical Price Data (GBP)

Date
9/24/2025
£0.000878
£0
£0.000901
£0.000819
9/23/2025
£0.000967
£0.000878
£0.000967
£0.000856
9/22/2025
£0.00103
£0.000967
£0.001041
£0.000916
9/21/2025
£0.001043
£0.00103
£0.001056
£0.001001
9/20/2025
£0.001064
£0.001043
£0.001065
£0.001015
9/19/2025
£0.001079
£0.001064
£0.00108
£0.000988
9/18/2025
£0.001135
£0.001079
£0.001138
£0.001027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 36 minutes and 14 seconds

Explore Our Other Products for PBUX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,237
2.16%
Market Cap£2.22T
Volume£58.58B
2
£3,998.86
4.71%
Market Cap£483.26B
Volume£49.45B
4
£2.83
3.16%
Market Cap£169.28B
Volume£7.83B
5
£991.92
2.48%
Market Cap£138.33B
Volume£2.3B
6
£201.92
6.12%
Market Cap£109.72B
Volume£9.34B
8
£0.231147
6.65%
Market Cap£34.96B
Volume£3.41B

Data provided by Coingecko API

More Cryptocurrencies

5398
£0.00075099
7.10%
Market Cap£296,534
Volume£751
5399
Market Cap£296,269
Volume£2,431
5400
£0
1.46%
Market Cap£295,923
Volume£1,181
5402
£0.0010289
4.30%
Market Cap£295,828
Volume£5,905
5404
£0.00000408
1.29%
Market Cap£295,673
Volume£10,860
5406
£0.00013023
0.06%
Market Cap£295,531
Volume£157,766
5408
£0.00070036
0.93%
Market Cap£294,976
Volume£10
5409
£0.00290338
0%
Market Cap£290,338
Volume£0
5410
£0.00029461
50.05%
Market Cap£294,610
Volume£77,141
5412
£0.00291996
0.03%
Market Cap£291,996
Volume£0
5413
£0.00029104
6.23%
Market Cap£294,330
Volume£24
5415
£0.0002426
2.59%
Market Cap£294,008
Volume£25,699
Market Cap£293,786
Volume£1,745
5414
£0.00029216
4.15%
Market Cap£293,747
Volume£5,721
5416
£0.060245
1.09%
Market Cap£293,496
Volume£5,311
5418
£0.00029333
1.99%
Market Cap£293,418
Volume£852
5419
£0.00029187
15.32%
Market Cap£292,709
Volume£4,750
5411
£0.00003855
6.20%
Market Cap£292,750
Volume£14,386
5420
£0.00028937
2.39%
Market Cap£292,502
Volume£989
5421
£0.00004816
0%
Market Cap£288,952
Volume£217
5422
Market Cap£291,462
Volume£139
5423
£0.0003738
28.49%
Market Cap£292,274
Volume£78,848
5429
£0.00029202
5.09%
Market Cap£292,023
Volume£108
5425
Market Cap£291,963
Volume£370,089
5426
£0.00029081
0%
Market Cap£287,586
Volume£2
5427
£0.00029437
0.21%
Market Cap£291,803
Volume£13,666
5428
£0.02655566
1.45%
Market Cap£291,750
Volume£37,105
5431
£0.0008077
11.62%
Market Cap£291,295
Volume£243,533
Market Cap£291,291
Volume£16,461
5424
£0.00029095
10.85%
Market Cap£290,708
Volume£3
5432
Market Cap£287,274
Volume£3
5434
£0.0291985
0%
Market Cap£284,117
Volume£50
5433
£0.00138679
16.97%
Market Cap£290,035
Volume£5,406
5436
£0.00028953
0.45%
Market Cap£289,619
Volume£130,741
5374
£0.00028952
4.86%
Market Cap£289,612
Volume£14,299
5438
£1.019
10.77%
Market Cap£289,598
Volume£70,453
5435
£0.00028945
4.60%
Market Cap£289,464
Volume£13,771
5439
£0.00028912
0.64%
Market Cap£289,280
Volume£2,355
5437
£0.00508033
14.14%
Market Cap£288,655
Volume£3,698
5440
£0.01023785
3.65%
Market Cap£288,571
Volume£656
5441
£0.00000042
1.27%
Market Cap£288,564
Volume£5,995
5442
£0.00472135
0%
Market Cap£284,616
Volume£1
5445
£0.00028819
1.75%
Market Cap£287,680
Volume£297
5474
£0.00036679
17.12%
Market Cap£287,780
Volume£19,012
5447
£0.00018856
0%
Market Cap£282,806
Volume£1
5448
£0.219637
0.74%
Market Cap£287,335
Volume£60
5443
£0.00028817
9.93%
Market Cap£287,142
Volume£24,274
5450
Market Cap£287,101
Volume£85
Market Cap£284,867
Volume£3
5452
£0.00000286
6.35%
Market Cap£286,850
Volume£3,245
5444
£0.00028637
11.34%
Market Cap£286,440
Volume£13,500
Market Cap£286,419
Volume£276,942
5449
£0.00028641
7.58%
Market Cap£286,413
Volume£3,105
5454
£0.00000068
5.17%
Market Cap£286,033
Volume£13,330
5455
£0.00059871
0%
Market Cap£281,840
Volume£16
5456
Market Cap£285,719
Volume£33,182
5457
£0.0005849
0.76%
Market Cap£285,467
Volume£4,259
5458
£0.00002853
2.27%
Market Cap£285,513
Volume£2,945
5459
£0.00209568
3.90%
Market Cap£285,412
Volume£15,880
5460
£0.00043501
4.71%
Market Cap£285,357
Volume£71,226
5461
£0.00062652
1.13%
Market Cap£285,156
Volume£100,577
5462
£0.284968
0.17%
Market Cap£284,968
Volume£16
Market Cap£284,963
Volume£10,257
5464
£0.00135626
3.17%
Market Cap£284,815
Volume£1
5465
£0.00028165
4.91%
Market Cap£284,673
Volume£221
5466
£0.00037044
3.29%
Market Cap£284,491
Volume£1,137
5467
£0.00028401
6.83%
Market Cap£284,048
Volume£1,008
5469
£0.00002838
11.66%
Market Cap£284,009
Volume£196
5468
£0.0002796
0%
Market Cap£279,594
Volume£1
5472
£0.00028283
10.19%
Market Cap£282,552
Volume£358
Market Cap£283,044
Volume£101,142
5471
£0.316005
5.19%
Market Cap£282,608
Volume£10,069
5475
£0.00050455
6.12%
Market Cap£282,497
Volume£5,149
5476
£0.00029085
3.64%
Market Cap£282,362
Volume£103,921
5477
£0.04142263
5.28%
Market Cap£282,265
Volume£1,858
5478
£0.00036548
1.01%
Market Cap£282,014
Volume£48,456
5473
£0.00028187
0.48%
Market Cap£281,791
Volume£39,299
5479
£0.0002824
11.52%
Market Cap£281,851
Volume£835
5481
£0.00293447
3.15%
Market Cap£281,562
Volume£31,246
5482
£0.00029781
10.49%
Market Cap£281,500
Volume£33,907
5483
£0.00018682
10.17%
Market Cap£281,187
Volume£7
5480
£0.00027812
8.27%
Market Cap£281,093
Volume£4,320
5484
£0.01215627
17.72%
Market Cap£280,391
Volume£71,681
5485
£0.00332375
0%
Market Cap£276,898
Volume£17,360
5486
£0.00261896
0.58%
Market Cap£280,169
Volume£2
5488
£0.00009803
1.07%
Market Cap£279,656
Volume£10
5487
£0.00027958
6.06%
Market Cap£279,647
Volume£16,685
5490
£0.00028045
1.57%
Market Cap£279,302
Volume£37,170
5489
£0.087574
0%
Market Cap£274,993
Volume£18
5493
£0.00087054
1.94%
Market Cap£278,299
Volume£15,485
5492
£0.01120597
2.41%
Market Cap£278,120
Volume£4
5495
£0.053559
8.66%
Market Cap£277,939
Volume£2,526
5496
£0.00540641
23.04%
Market Cap£277,933
Volume£16,529
5499
£0.00312421
7.40%
Market Cap£277,679
Volume£136,772
5498
£0.01982581
9.61%
Market Cap£277,561
Volume£49,075
5500
£0.00028975
91.32%
Market Cap£277,367
Volume£863,104
5502
£0.00536614
1.90%
Market Cap£275,745
Volume£18
5497
£0.00029403
8.98%
Market Cap£276,435
Volume£52,876
5504
£0.01383572
11.98%
Market Cap£276,398
Volume£9,472
5398
£0.00075099
7.10%
Market Cap£296,534
Volume£751
5399
Market Cap£296,269
Volume£2,431

Data provided by Coingecko API