PlayMind (PLAI) Canlı Fiyat

PlayMind logo
PLAIPlayMind
GBP 0,000078 -3.99%
Piyasa değeri
GBP 77.844
3.01%
Hacim (24s)
GBP 1.156
0.08%
Dolaşımdaki miktar
999.990.410 PLAI
Yayın tarihi
-

Data provided by Coingecko API

PLAI Fiyat İstatistikleri

Fiyat / PlayMind Fiyatı Bugün

PlayMind Fiyatı
GBP 0,00007784

Fiyat Değişimi

GBP -0,0000032332063
3.99%
24s Düşük / 24s Yüksek
GBP 0,00007558 / GBP 0,00008347

Alım Satım Hacmi

GBP 1.155,98
0.08%
Hacim / Piyasa Değeri
0,014849956
Piyasa hakimiyeti
0,0000026347457%
Piyasa sıralaması
#7373

PlayMind Arzı

Daloşımdaki Arz
999.990.413,902 PLAI
Toplam Arz
999.990.413,902 PLAI
Maks Arz
1.000.000.000 PLAI

PlayMind piyasa değeri

Piyasa Değeri
GBP 77.844
3.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 77.844
1.64%

Dünkü PlayMind Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000079106937 / GBP 0,000079173808
Dünkü Açılış / Kapanış
GBP 0,000079106937 / GBP 0,000079173808
Dünkü Değişim
1.64%
Dünkü Hacim
GBP 693,44723

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000097299333 / GBP 0,00011467951
30g Düşük/30g Yüksek
GBP 0,000076627565 / GBP 0,000083081211
90g Düşük/90g Yüksek
GBP 0,000073301794 / GBP 0,000084044916
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000072526825 / GBP 0,000084803321
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
GBP 0,00143151
94.58%
Tüm Zamanlar DüşükAğu 22, 2025 (6 gün önce)
GBP 0,00007143
8.69%

Data provided by Coingecko API

PLAI'den GBP'ye Dönüştürücü

PlayMind
PlayMindPLAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAI Safely with 3Commas

Use a proven backtested strategy for PLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PlayMind Fiyat Tablosu (PLAI'den GBP'ye)

    PLAIGBP TradingView tarafından

    PlayMind Borsaları

    Instant crypto to crypto exchange coming soon!

    PlayMind Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000077
    GBP 0
    GBP 0,000083
    GBP 0,000077
    26.08.2025
    GBP 0,000074
    GBP 0,000077
    GBP 0,00008
    GBP 0,000073
    25.08.2025
    GBP 0,00008
    GBP 0,000074
    GBP 0,000083
    GBP 0,000073
    24.08.2025
    GBP 0,000084
    GBP 0,00008
    GBP 0,000085
    GBP 0,00008
    23.08.2025
    GBP 0,000078
    GBP 0,000084
    GBP 0,000084
    GBP 0,000077
    22.08.2025
    GBP 0,000073
    GBP 0,000078
    GBP 0,000079
    GBP 0,000073
    21.08.2025
    GBP 0,000077
    GBP 0,000073
    GBP 0,000077
    GBP 0,000073

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 13 dakika ve 2 saniye

    Explore Our Other Products for PLAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.016
    0.28%
    Piyasa değeriGBP 2,23T
    HacimGBP 35,28B
    2
    GBP 4.465,64
    2.53%
    Piyasa değeriGBP 538,92B
    HacimGBP 28,98B
    3
    GBP 2,96
    1.77%
    Piyasa değeriGBP 175,84B
    HacimGBP 5,87B
    5
    GBP 869,25
    0.52%
    Piyasa değeriGBP 120,99B
    HacimGBP 1,72B
    6
    GBP 212,59
    2.53%
    Piyasa değeriGBP 114,78B
    HacimGBP 12,18B
    9
    GBP 0,221316
    0.41%
    Piyasa değeriGBP 33,32B
    HacimGBP 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7366
    GBP 0,0000777
    1.36%
    Piyasa değeriGBP 78.081
    HacimGBP 16
    7359
    GBP 0,00009052
    0%
    Piyasa değeriGBP 77.615
    HacimGBP 0
    7360
    GBP 0,00007805
    2.99%
    Piyasa değeriGBP 77.933
    HacimGBP 37
    7362
    GBP 0,00021802
    79.76%
    Piyasa değeriGBP 77.781
    HacimGBP 17.554
    7364
    GBP 0,00007771
    2.39%
    Piyasa değeriGBP 77.711
    HacimGBP 10.608

    Data provided by Coingecko API