PlayMind (PLAI) Canlı Fiyat

PlayMind logo
PLAIPlayMind
GBP 0,000076+ 0.20%
Piyasa değeri
GBP 75.710
0.22%
Hacim (24s)
GBP 413
1.33%
Dolaşımdaki miktar
999.990.410 PLAI
Yayın tarihi
-

Data provided by Coingecko API

PLAI Fiyat İstatistikleri

Fiyat / PlayMind Fiyatı Bugün

PlayMind Fiyatı
GBP 0,0000757

Fiyat Değişimi

GBP <0.000001
0.20%
24s Düşük / 24s Yüksek
GBP 0,0000744 / GBP 0,00007834

Alım Satım Hacmi

GBP 413,24
1.33%
Hacim / Piyasa Değeri
0,0054581957
Piyasa hakimiyeti
0,0000024867872%
Piyasa sıralaması
#7273

PlayMind Arzı

Daloşımdaki Arz
999.990.413,905 PLAI
Toplam Arz
999.990.413,905 PLAI
Maks Arz
1.000.000.000 PLAI

PlayMind piyasa değeri

Piyasa Değeri
GBP 75.710
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 75.710
1.12%

Dünkü PlayMind Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000076212705 / GBP 0,000076928167
Dünkü Açılış / Kapanış
GBP 0,000076928167 / GBP 0,000076212705
Dünkü Değişim
1.14%
Dünkü Hacim
GBP 417,76156

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000097208257 / GBP 0,00014373904
30g Düşük/30g Yüksek
GBP 0,000074590987 / GBP 0,00007973649
90g Düşük/90g Yüksek
GBP 0,000072220486 / GBP 0,000085590051
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000072220486 / GBP 0,00011170477
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
GBP 0,00143151
94.71%
Tüm Zamanlar DüşükAğu 12, 2025 (4 gün önce)
GBP 0,00007186
5.34%

Data provided by Coingecko API

PLAI'den GBP'ye Dönüştürücü

PlayMind
PlayMindPLAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAI Safely with 3Commas

Use a proven backtested strategy for PLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PlayMind Fiyat Tablosu (PLAI'den GBP'ye)

    PLAIGBP TradingView tarafından

    PlayMind Borsaları

    Instant crypto to crypto exchange coming soon!

    PlayMind Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,000077
    GBP 0
    GBP 0,00008
    GBP 0,000075
    14.08.2025
    GBP 0,000083
    GBP 0,000077
    GBP 0,000086
    GBP 0,000075
    13.08.2025
    GBP 0,000075
    GBP 0,000083
    GBP 0,000084
    GBP 0,000074
    12.08.2025
    GBP 0,000077
    GBP 0,000075
    GBP 0,000078
    GBP 0,000072
    11.08.2025
    GBP 0,000096
    GBP 0,000077
    GBP 0,000098
    GBP 0,000078
    10.08.2025
    GBP 0,000094
    GBP 0,000096
    GBP 0,000097
    GBP 0,000093
    09.08.2025
    GBP 0,00011
    GBP 0,000094
    GBP 0,000112
    GBP 0,000092

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 6 dakika ve 46 saniye

    Explore Our Other Products for PLAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.747
    0.02%
    Piyasa değeriGBP 2,34T
    HacimGBP 27,43B
    2
    GBP 4.402,67
    0.90%
    Piyasa değeriGBP 531,39B
    HacimGBP 30,84B
    3
    GBP 3,1
    1.24%
    Piyasa değeriGBP 184,18B
    HacimGBP 4,93B
    5
    GBP 833,62
    0.93%
    Piyasa değeriGBP 116,1B
    HacimGBP 1,34B
    6
    GBP 187,76
    0.92%
    Piyasa değeriGBP 101,38B
    HacimGBP 5,55B
    9
    GBP 0,228631
    1.56%
    Piyasa değeriGBP 34,42B
    HacimGBP 3,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7278
    GBP 0,00040586
    0.71%
    Piyasa değeriGBP 75.519
    HacimGBP 49.548
    7274
    GBP 0,00007544
    0.01%
    Piyasa değeriGBP 75.435
    HacimGBP 78
    7279
    GBP 0,00007541
    1.63%
    Piyasa değeriGBP 75.408
    HacimGBP 11
    7281
    Piyasa değeriGBP 75.264
    HacimGBP 739
    7282
    GBP 0,00137884
    1.14%
    Piyasa değeriGBP 75.250
    HacimGBP 6.225

    Data provided by Coingecko API