PlayMind (PLAI) Valor actual

PlayMind logo
PLAIPlayMind
GBP 0,000074 -11.51%
Capitalización de Mercado
GBP 73.666
11.97%
Volumen (24)
GBP 1364
1.55%
Suministro circulante
999.990.410 PLAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLAI

Precio de hoy de PlayMind

Precio de PlayMind
GBP 0,00007367

Cambio de precio en

GBP -0,0000095824618
11.51%
Mínimo/máximo en 24 h
GBP 0,00007235 / GBP 0,00008381

Volumen de trading en

GBP 1364,21
1.55%
Volumen/capitalización de mercado
0,018518855
Dominancia en el mercado
0,000002515382%
Rango en el mercado
#7517

Suministro de PlayMind

Suministro circulante
999.990.413,657 PLAI
Suministro total
999.990.413,657 PLAI
Suministro máximo
1.000.000.000 PLAI

Capitalización de mercado de PlayMind

Capitalización de Mercado
GBP 73.666
11.97%

Capitalización de mercado
completamente diluida

GBP 73.666
1.47%

Precio de ayer de PlayMind

Mínimo/máximo de ayer
GBP 0,000072356359 / GBP 0,000072842216
Apertura/cierre de ayer
GBP 0,000072356359 / GBP 0,000072842216
Cambio de ayer
1.47%
Volumen de ayer
GBP 1489,9966

Historial de precios de PlayMind

Mínimo/máximo en 7 días
GBP 0,000086687696 / GBP 0,00011607906
Mínimo/máximo en 30 días
GBP 0,000072356359 / GBP 0,000085159137
Mínimo/máximo en 90 días
GBP 0,000064476834 / GBP 0,000085693971
Mínimo/máximo en 52 semanas
GBP 0,000064476834 / GBP 0,000085693971
Máximo históricojun 11, 2025 (2 months ago)
GBP 0,00143151
94.85%
All Time Lowsept 4, 2025 (2 days ago)
GBP 0,00006436
14.46%

Data provided by Coingecko API

Conversor de PLAI a GBP

PlayMind
PlayMindPLAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAI Safely with 3Commas

Use a proven backtested strategy for PLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PlayMind a British Pound en tiempo real (PLAI a GBP)

    PLAIGBP by TradingView

    PlayMind Intercambios

    Instant crypto to crypto exchange coming soon!

    PlayMind Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,000085
    GBP 0
    GBP 0,000085
    GBP 0,000072
    5/9/2025
    GBP 0,000074
    GBP 0,000085
    GBP 0,000086
    GBP 0,000074
    4/9/2025
    GBP 0,000066
    GBP 0,000074
    GBP 0,000074
    GBP 0,000065
    3/9/2025
    GBP 0,000066
    GBP 0,000066
    GBP 0,000067
    GBP 0,000064
    2/9/2025
    GBP 0,000066
    GBP 0,000066
    GBP 0,000071
    GBP 0,000066
    1/9/2025
    GBP 0,000069
    GBP 0,000066
    GBP 0,00007
    GBP 0,000066
    31/8/2025
    GBP 0,000074
    GBP 0,000069
    GBP 0,000075
    GBP 0,000071

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 1 minute and 29 seconds

    Explore Our Other Products for PLAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.130
    0.29%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 23,39B
    2
    GBP 4301,13
    0.12%
    Capitalización de MercadoGBP 519,38B
    VolumenGBP 16,02B
    3
    GBP 2,9
    2.97%
    Capitalización de MercadoGBP 172,79B
    VolumenGBP 2,97B
    5
    GBP 874,1
    1.31%
    Capitalización de MercadoGBP 121,68B
    VolumenGBP 851,49M
    6
    GBP 203,66
    0.79%
    Capitalización de MercadoGBP 110,41B
    VolumenGBP 2,9B
    9
    GBP 0,223206
    3.81%
    Capitalización de MercadoGBP 33,7B
    VolumenGBP 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    7515
    GBP 0,0000738
    0.94%
    Capitalización de MercadoGBP 73.779
    VolumenGBP 67
    7516
    GBP 0,00007401
    6.13%
    Capitalización de MercadoGBP 73.720
    VolumenGBP 5204
    7541
    GBP 0,00007749
    91.80%
    Capitalización de MercadoGBP 73.680
    VolumenGBP 118.054
    7518
    GBP 0,00073462
    0.26%
    Capitalización de MercadoGBP 73.533
    VolumenGBP 50
    7519
    GBP 0,00007367
    6.62%
    Capitalización de MercadoGBP 73.471
    VolumenGBP 1756

    Data provided by Coingecko API