Цена Polymesh (POLYX) Текущая стоимость

Polymesh logo
POLYXPolymesh
GBP 0,097481+ 2.80%
Рыночная капитализация
GBP 116,47M
2.94%
Объём (сутки)
GBP 2 017 626
0.35%
В обращении
1 193 586 400 POLYX
Дата эмиссии
-

Data provided by Coingecko API

POLYX Статистика цены

Polymesh Цена сегодня

Polymesh Цена
GBP 0,097481

Изменение цены

GBP 0,00265647
2.80%
24ч. мин. / 24ч. макс.
GBP 0,093956 / GBP 0,098663

Объем

GBP 2 017 626
0.35%
Объем / Рыночная капитализация
0,017323778
Доминирование
0,0040475213%
Рейтинг
#376

Polymesh Предложение

В обращении
1 193 586 443,546 POLYX
Общее предложение
1 193 586 443,546 POLYX
Максимальное предложение
0 POLYX

Polymesh Рыночная капитализация

Рыночная капитализация
GBP 116 465 700
2.94%

Разбавленная рыночная капитализация

GBP 116 465 700
0.18%

Polymesh Цена вчера

Вчерашняя мин. / макс цена
GBP 0,097357721 / GBP 0,097444813
Вчерашняя цена открытия / закрытия
GBP 0,097444813 / GBP 0,097357721
Вчерашнее изменение цены
0.08%
Вчерашний объем
GBP 2 147 459,9

Polymesh История цены

Мин. / макс цена за 7 дней
GBP 0,12434212 / GBP 0,13908958
Мин. / максцена за 30 дней
GBP 0,092371772 / GBP 0,097444813
Мин. / макс цена за 90 дней
GBP 0,092371772 / GBP 0,10366277
Мин. / макс цена за 52 недели
GBP 0,092371772 / GBP 0,10366277
Исторический макс.март 31, 2024 (1 лет назад)
GBP 0,592516
83.53%
Исторический мин.июнь 15, 2023 (2 лет назад)
GBP 0,079265
23.10%

Data provided by Coingecko API

Конвертер POLYX GBP

Polymesh
PolymeshPOLYX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polymesh в реальном времени (POLYX к GBP)

    POLYXGBP от TradingView

    Polymesh обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polymesh (GBP)

    Дата
    26.08.2025
    GBP 0,093463
    GBP 0
    GBP 0,097445
    GBP 0,092873
    25.08.2025
    GBP 0,099972
    GBP 0,093463
    GBP 0,100709
    GBP 0,092372
    24.08.2025
    GBP 0,100931
    GBP 0,099972
    GBP 0,103663
    GBP 0,099142
    23.08.2025
    GBP 0,102757
    GBP 0,100931
    GBP 0,102845
    GBP 0,100371
    22.08.2025
    GBP 0,096844
    GBP 0,102757
    GBP 0,102556
    GBP 0,094613
    21.08.2025
    GBP 0,099373
    GBP 0,096844
    GBP 0,099696
    GBP 0,096016
    20.08.2025
    GBP 0,09509
    GBP 0,099373
    GBP 0,099732
    GBP 0,09509

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 54 minutes undefined 20 seconds

    Explore Our Other Products for POLYX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 754
    0.55%
    КапитализацияGBP 2,2T
    ОбъёмGBP 34,25B
    2
    GBP 4 592,68
    3.84%
    КапитализацияGBP 554,26B
    ОбъёмGBP 38,42B
    3
    GBP 3,01
    3.41%
    КапитализацияGBP 178,94B
    ОбъёмGBP 6,48B
    5
    GBP 856,29
    1.61%
    КапитализацияGBP 119,25B
    ОбъёмGBP 1,29B
    6
    GBP 203,22
    7.62%
    КапитализацияGBP 109,83B
    ОбъёмGBP 9,26B
    10
    GBP 0,219089
    3.98%
    КапитализацияGBP 32,97B
    ОбъёмGBP 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    372
    GBP 0,148549
    0.43%
    КапитализацияGBP 117,81M
    ОбъёмGBP 4,02M
    373
    GBP 5,42
    1.53%
    КапитализацияGBP 116,88M
    ОбъёмGBP 6,05M
    374
    GBP 0,389384
    0.56%
    КапитализацияGBP 116,74M
    ОбъёмGBP 2,42M
    375
    GBP 0,00653744
    6.37%
    КапитализацияGBP 116,42M
    ОбъёмGBP 2,78M
    377
    GBP 11,3
    1.91%
    КапитализацияGBP 116,01M
    ОбъёмGBP 6,6M

    Data provided by Coingecko API