Polymesh (POLYX) Canlı Fiyat

Polymesh logo
POLYXPolymesh
GBP 0,101307+ 3.63%
Piyasa değeri
GBP 121,06M
3.79%
Hacim (24s)
GBP 1.207.312
68.75%
Dolaşımdaki miktar
1.194.216.100 POLYX
Yayın tarihi
-

Data provided by Coingecko API

POLYX Fiyat İstatistikleri

Fiyat / Polymesh Fiyatı Bugün

Polymesh Fiyatı
GBP 0,101307

Fiyat Değişimi

GBP 0,00355218
3.63%
24s Düşük / 24s Yüksek
GBP 0,097153 / GBP 0,101837

Alım Satım Hacmi

GBP 1.207.312
68.75%
Hacim / Piyasa Değeri
0,0099725278
Piyasa hakimiyeti
0,0040975836%
Piyasa sıralaması
#369

Polymesh Arzı

Daloşımdaki Arz
1.194.216.103,651 POLYX
Toplam Arz
1.194.216.103,651 POLYX
Maks Arz
0 POLYX

Polymesh piyasa değeri

Piyasa Değeri
GBP 121.063.790
3.79%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 121.063.790
0.71%

Dünkü Polymesh Fiyatı

Dünkü Düşük / Yüksek
GBP 0,10014564 / GBP 0,10117684
Dünkü Açılış / Kapanış
GBP 0,10117684 / GBP 0,10014564
Dünkü Değişim
0.64%
Dünkü Hacim
GBP 1.951.113,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,12434212 / GBP 0,13908958
30g Düşük/30g Yüksek
GBP 0,097474929 / GBP 0,10117684
90g Düşük/90g Yüksek
GBP 0,092371772 / GBP 0,10117684
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,092371772 / GBP 0,10366277
Tüm Zamanlar YüksekMar 31, 2024 (1 yıl önce)
GBP 0,592516
82.90%
Tüm Zamanlar DüşükHaz 15, 2023 (2 yıl önce)
GBP 0,079265
27.83%

Data provided by Coingecko API

POLYX'den GBP'ye Dönüştürücü

Polymesh
PolymeshPOLYX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polymesh Fiyat Tablosu (POLYX'den GBP'ye)

    POLYXGBP TradingView tarafından

    Polymesh Borsaları

    Instant crypto to crypto exchange coming soon!

    Polymesh Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,097745
    GBP 0
    GBP 0,101177
    GBP 0,097475
    27.08.2025
    GBP 0,0976
    GBP 0,097745
    GBP 0,099135
    GBP 0,097074
    26.08.2025
    GBP 0,093463
    GBP 0,0976
    GBP 0,097445
    GBP 0,092873
    25.08.2025
    GBP 0,099972
    GBP 0,093463
    GBP 0,100709
    GBP 0,092372
    24.08.2025
    GBP 0,100931
    GBP 0,099972
    GBP 0,103663
    GBP 0,099142
    23.08.2025
    GBP 0,102757
    GBP 0,100931
    GBP 0,102845
    GBP 0,100371
    22.08.2025
    GBP 0,096844
    GBP 0,102757
    GBP 0,102556
    GBP 0,094613

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 28 dakika ve 28 saniye

    Explore Our Other Products for POLYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.551
    1.33%
    Piyasa değeriGBP 2,24T
    HacimGBP 34,19B
    2
    GBP 4.508,35
    0.31%
    Piyasa değeriGBP 542,55B
    HacimGBP 29,18B
    3
    GBP 2,97
    0.09%
    Piyasa değeriGBP 176,25B
    HacimGBP 5,82B
    5
    GBP 876,63
    2.72%
    Piyasa değeriGBP 121,94B
    HacimGBP 1,66B
    6
    GBP 216,51
    6.34%
    Piyasa değeriGBP 116,38B
    HacimGBP 12,45B
    9
    GBP 0,224263
    2.76%
    Piyasa değeriGBP 33,74B
    HacimGBP 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    366
    GBP 0,124685
    2.83%
    Piyasa değeriGBP 124,77M
    HacimGBP 6,77M
    367
    GBP 0,14957
    3.55%
    Piyasa değeriGBP 124,41M
    HacimGBP 5,7M
    368
    GBP 0,01228025
    2.24%
    Piyasa değeriGBP 124,33M
    HacimGBP 3,46M
    370
    GBP 0,251606
    9.52%
    Piyasa değeriGBP 120,65M
    HacimGBP 22,21M
    371
    GBP 35,54
    0.05%
    Piyasa değeriGBP 120,12M
    HacimGBP 453,55M

    Data provided by Coingecko API