Poollotto.finance (PLT) Valor actual

Poollotto.finance logo
PLTPoollotto.finance
0,726469 -7.48%
Capitalización de Mercado
€11,55M
7.66%
Volumen (24)
52.352
1.42%
Suministro circulante
15.900.955 PLT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLT

Precio de hoy de Poollotto.finance

Precio de Poollotto.finance
€0,726469

Cambio de precio en

€-0,058730009
7.48%
Mínimo/máximo en 24 h
€0,717223 / €0,804807

Volumen de trading en

€52.352
1.42%
Volumen/capitalización de mercado
0,004532029
Dominancia en el mercado
0,00034292336%
Rango en el mercado
#1576

Suministro de Poollotto.finance

Suministro circulante
15.900.954,745 PLT
Suministro total
19.272.000 PLT
Suministro máximo
0 PLT

Capitalización de mercado de Poollotto.finance

Capitalización de Mercado
€11.551.559
7.66%

Capitalización de mercado
completamente diluida

€14.000.520
6.52%

Precio de ayer de Poollotto.finance

Mínimo/máximo de ayer
€0,77635963 / €0,77794736
Apertura/cierre de ayer
€0,77635963 / €0,77794736
Cambio de ayer
6.52%
Volumen de ayer
€47.466,295

Historial de precios de Poollotto.finance

Mínimo/máximo en 7 días
€0,83506907 / €0,97106592
Mínimo/máximo en 30 días
€0,77526594 / €0,78835692
Mínimo/máximo en 90 días
€0,77526594 / €0,840246
Mínimo/máximo en 52 semanas
€0,77526594 / €0,840246
Máximo históricomar 12, 2022 (3 years ago)
€18,88
96.15%
All Time Lowjul 3, 2024 (1 years ago)
€0,449152
61.74%

Data provided by Coingecko API

Conversor de PLT a EUR

Poollotto.finance
Poollotto.financePLT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poollotto.finance a Euro en tiempo real (PLT a EUR)

    PLTEUR by TradingView

    Poollotto.finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Poollotto.finance Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,777975
    €0
    €0,788357
    €0,775266
    2/9/2025
    €0,795366
    €0,777975
    €0,801824
    €0,776688
    1/9/2025
    €0,821171
    €0,795366
    €0,826685
    €0,794781
    31/8/2025
    €0,823989
    €0,821171
    €0,840246
    €0,823416
    30/8/2025
    €0,829291
    €0,823989
    €0,830091
    €0,82391
    29/8/2025
    €0,830375
    €0,829291
    €0,832714
    €0,82743
    28/8/2025
    €0,833685
    €0,830375
    €0,834206
    €0,829753

    Data provided by Coingecko API

    Explore Our Other Products for PLT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.969
    0.54%
    Capitalización de Mercado€2,21T
    Volumen€36,29B
    2
    4411,01
    1.04%
    Capitalización de Mercado€532,44B
    Volumen€31,28B
    3
    2,85
    0.65%
    Capitalización de Mercado€169,24B
    Volumen€4,33B
    5
    848,98
    0.56%
    Capitalización de Mercado€118,15B
    Volumen€989,08M
    6
    208,06
    1.43%
    Capitalización de Mercado€112,46B
    Volumen€5,41B
    9
    0,22
    0.05%
    Capitalización de Mercado€32,64B
    Volumen€1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1572
    0,13
    4.39%
    Capitalización de Mercado€11,61M
    Volumen€3120
    Capitalización de Mercado€11,58M
    Volumen€536.371
    1582
    0,01
    1.31%
    Capitalización de Mercado€11,58M
    Volumen€89.043
    1577
    0,04
    14.29%
    Capitalización de Mercado€11,54M
    Volumen€9,65M
    1578
    0,02
    1.03%
    Capitalización de Mercado€11,54M
    Volumen€166.622

    Data provided by Coingecko API