Poollotto.finance (PLT) Canlı Fiyat

Poollotto.finance logo
PLTPoollotto.finance
0,726469 -7.48%
Piyasa değeri
€11,55M
7.66%
Hacim (24s)
52.352
1.42%
Dolaşımdaki miktar
15.900.955 PLT
Yayın tarihi
-

Data provided by Coingecko API

PLT Fiyat İstatistikleri

Fiyat / Poollotto.finance Fiyatı Bugün

Poollotto.finance Fiyatı
€0,726469

Fiyat Değişimi

€-0,058730009
7.48%
24s Düşük / 24s Yüksek
€0,717223 / €0,804807

Alım Satım Hacmi

€52.352
1.42%
Hacim / Piyasa Değeri
0,004532029
Piyasa hakimiyeti
0,00034292336%
Piyasa sıralaması
#1576

Poollotto.finance Arzı

Daloşımdaki Arz
15.900.954,745 PLT
Toplam Arz
19.272.000 PLT
Maks Arz
0 PLT

Poollotto.finance piyasa değeri

Piyasa Değeri
€11.551.559
7.66%

Tamamen Seyreltilmiş
Piyasa değeri

€14.000.520
6.52%

Dünkü Poollotto.finance Fiyatı

Dünkü Düşük / Yüksek
€0,77635963 / €0,77794736
Dünkü Açılış / Kapanış
€0,77635963 / €0,77794736
Dünkü Değişim
6.52%
Dünkü Hacim
€47.466,295

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,83506907 / €0,97106592
30g Düşük/30g Yüksek
€0,77526594 / €0,78835692
90g Düşük/90g Yüksek
€0,77526594 / €0,840246
52 Hafta Düşük / 52 Hafta Yüksek
€0,77526594 / €0,840246
Tüm Zamanlar YüksekMar 12, 2022 (3 yıl önce)
€18,88
96.15%
Tüm Zamanlar DüşükTem 3, 2024 (1 yıl önce)
€0,449152
61.74%

Data provided by Coingecko API

PLT'den EUR'ye Dönüştürücü

Poollotto.finance
Poollotto.financePLT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poollotto.finance Fiyat Tablosu (PLT'den EUR'ye)

    PLTEUR TradingView tarafından

    Poollotto.finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Poollotto.finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,777975
    €0
    €0,788357
    €0,775266
    02.09.2025
    €0,795366
    €0,777975
    €0,801824
    €0,776688
    01.09.2025
    €0,821171
    €0,795366
    €0,826685
    €0,794781
    31.08.2025
    €0,823989
    €0,821171
    €0,840246
    €0,823416
    30.08.2025
    €0,829291
    €0,823989
    €0,830091
    €0,82391
    29.08.2025
    €0,830375
    €0,829291
    €0,832714
    €0,82743
    28.08.2025
    €0,833685
    €0,830375
    €0,834206
    €0,829753

    Data provided by Coingecko API

    Explore Our Other Products for PLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.969
    0.54%
    Piyasa değeri€2,21T
    Hacim€36,29B
    2
    4.411,01
    1.04%
    Piyasa değeri€532,44B
    Hacim€31,28B
    3
    2,85
    0.65%
    Piyasa değeri€169,24B
    Hacim€4,33B
    5
    848,98
    0.56%
    Piyasa değeri€118,15B
    Hacim€989,08M
    6
    208,06
    1.43%
    Piyasa değeri€112,46B
    Hacim€5,41B
    9
    0,22
    0.05%
    Piyasa değeri€32,64B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1572
    0,13
    4.39%
    Piyasa değeri€11,61M
    Hacim€3.120
    Piyasa değeri€11,58M
    Hacim€536.371
    1582
    0,01
    1.31%
    Piyasa değeri€11,58M
    Hacim€89.043
    1577
    0,04
    14.29%
    Piyasa değeri€11,54M
    Hacim€9,65M
    1578
    0,02
    1.03%
    Piyasa değeri€11,54M
    Hacim€166.622

    Data provided by Coingecko API