POPNUT (POPNUT) Valor actual

POPNUT logo
POPNUTPOPNUT
GBP 0,00001+ 4.44%
Capitalización de Mercado
GBP 10.220
3.72%
Volumen (24)
GBP 1
0.31%
Suministro circulante
998.393.240 POPNUT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPNUT

Precio de hoy de POPNUT

Precio de POPNUT
GBP 0,00001024

Cambio de precio en

GBP <0.000001
4.44%
Mínimo/máximo en 24 h
GBP 0,00000972 / GBP 0,00001032

Volumen de trading en

GBP 0,789612
0.31%
Volumen/capitalización de mercado
0,000077262733
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10490

Suministro de POPNUT

Suministro circulante
998.393.242,246 POPNUT
Suministro total
998.393.242,246 POPNUT
Suministro máximo
1.000.000.000 POPNUT

Capitalización de mercado de POPNUT

Capitalización de Mercado
GBP 10.219,83
3.72%

Capitalización de mercado
completamente diluida

GBP 10.219,83
2.23%

Precio de ayer de POPNUT

Mínimo/máximo de ayer
GBP 0,0000099979201 / GBP 0,000010028902
Apertura/cierre de ayer
GBP 0,000010028902 / GBP 0,0000099979201
Cambio de ayer
2.26%
Volumen de ayer
GBP 3,9770854

Historial de precios de POPNUT

Mínimo/máximo en 7 días
GBP 0,00001271847 / GBP 0,000013933343
Mínimo/máximo en 30 días
GBP 0,0000097701312 / GBP 0,00001012453
Mínimo/máximo en 90 días
GBP 0,0000094423826 / GBP 0,00001012453
Mínimo/máximo en 52 semanas
GBP 0,0000094423826 / GBP 0,00001012453
Máximo históriconov 16, 2024 (9 months ago)
GBP 0,00138101
99.26%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00000595
71.98%

Data provided by Coingecko API

Conversor de POPNUT a GBP

POPNUT
POPNUTPOPNUT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPNUT Safely with 3Commas

Use a proven backtested strategy for POPNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POPNUT a British Pound en tiempo real (POPNUT a GBP)

    POPNUTGBP by TradingView

    POPNUT Intercambios

    Instant crypto to crypto exchange coming soon!

    POPNUT Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000009
    GBP 0
    GBP 0,00001
    GBP 0,000009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 5 minutes and 36 seconds

    Explore Our Other Products for POPNUT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.419
    0.80%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 33,94B
    2
    GBP 4506,78
    0.59%
    Capitalización de MercadoGBP 543,76B
    VolumenGBP 29,49B
    3
    GBP 2,97
    0.69%
    Capitalización de MercadoGBP 176,69B
    VolumenGBP 5,58B
    5
    GBP 876,72
    2.06%
    Capitalización de MercadoGBP 122,03B
    VolumenGBP 1,64B
    6
    GBP 214,67
    4.60%
    Capitalización de MercadoGBP 116B
    VolumenGBP 11,99B
    9
    GBP 0,224198
    1.77%
    Capitalización de MercadoGBP 33,76B
    VolumenGBP 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    10488
    GBP 0,00000103
    0%
    Capitalización de MercadoGBP 10.260
    VolumenGBP 5
    10492
    GBP 0,00001022
    32.43%
    Capitalización de MercadoGBP 10.225
    VolumenGBP 609
    10505
    GBP 0,00000999
    1.10%
    Capitalización de MercadoGBP 10.223
    VolumenGBP 37.797
    10487
    GBP 0,00001173
    20.42%
    Capitalización de MercadoGBP 10.219
    VolumenGBP 36.948
    10489
    GBP 0,00001023
    2.39%
    Capitalización de MercadoGBP 10.218
    VolumenGBP 66

    Data provided by Coingecko API