POPNUT (POPNUT) Canlı Fiyat

POPNUT logo
POPNUTPOPNUT
GBP 0,00001 0.00%
Piyasa değeri
GBP 10.220
0%
Hacim (24s)
GBP 1
0.04%
Dolaşımdaki miktar
998.393.240 POPNUT
Yayın tarihi
-

Data provided by Coingecko API

POPNUT Fiyat İstatistikleri

Fiyat / POPNUT Fiyatı Bugün

POPNUT Fiyatı
GBP 0,00001024

Alım Satım Hacmi

GBP 0,789612
0.04%
Hacim / Piyasa Değeri
0,000077262733
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10518

POPNUT Arzı

Daloşımdaki Arz
998.393.236,198 POPNUT
Toplam Arz
998.393.236,198 POPNUT
Maks Arz
1.000.000.000 POPNUT

POPNUT piyasa değeri

Piyasa Değeri
GBP 10.219,83

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.219,83
0.02%

Dünkü POPNUT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000010232045 / GBP 0,000010236277
Dünkü Açılış / Kapanış
GBP 0,000010236277 / GBP 0,000010232045
Dünkü Değişim
0.06%
Dünkü Hacim
GBP 0,78961212

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00001271847 / GBP 0,000013933343
30g Düşük/30g Yüksek
GBP 0,0000097638356 / GBP 0,000010318059
90g Düşük/90g Yüksek
GBP 0,0000094423826 / GBP 0,000010318059
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000094423826 / GBP 0,000010318059
Tüm Zamanlar YüksekKas 16, 2024 (9 ay önce)
GBP 0,00138101
99.26%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00000595
71.98%

Data provided by Coingecko API

POPNUT'den GBP'ye Dönüştürücü

POPNUT
POPNUTPOPNUT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPNUT Safely with 3Commas

Use a proven backtested strategy for POPNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POPNUT Fiyat Tablosu (POPNUT'den GBP'ye)

    POPNUTGBP TradingView tarafından

    POPNUT Borsaları

    Instant crypto to crypto exchange coming soon!

    POPNUT Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,00001
    27.08.2025
    GBP 0,000009
    GBP 0,00001
    GBP 0,00001
    GBP 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 6 dakika ve 56 saniye

    Explore Our Other Products for POPNUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.563
    0.40%
    Piyasa değeriGBP 2,16T
    HacimGBP 39,64B
    2
    GBP 4.282,1
    2.67%
    Piyasa değeriGBP 516,84B
    HacimGBP 28,93B
    4
    GBP 2,77
    0.05%
    Piyasa değeriGBP 164,83B
    HacimGBP 6,34B
    5
    GBP 842,64
    1.18%
    Piyasa değeriGBP 117,41B
    HacimGBP 1,35B
    6
    GBP 198,24
    0.74%
    Piyasa değeriGBP 107,23B
    HacimGBP 6,59B
    10
    GBP 0,207655
    4.08%
    Piyasa değeriGBP 31,3B
    HacimGBP 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10515
    GBP 0,00001027
    0%
    Piyasa değeriGBP 10.268
    HacimGBP 1
    10516
    GBP 0,00001025
    0%
    Piyasa değeriGBP 10.246
    HacimGBP 20
    10517
    GBP 0,00001024
    0%
    Piyasa değeriGBP 10.218
    HacimGBP 85
    10513
    GBP 0,00001034
    6.53%
    Piyasa değeriGBP 10.337
    HacimGBP 508
    10511
    GBP 0,00000103
    3.47%
    Piyasa değeriGBP 10.333
    HacimGBP 14

    Data provided by Coingecko API