Цена Robert (ROBERT) Текущая стоимость

Robert logo
ROBERTRobert
GBP 0,000153+ 12.24%
Рыночная капитализация
GBP 15 425
13.25%
Объём (сутки)
GBP 459
0.68%
В обращении
100 000 000 ROBERT
Дата эмиссии
-

Data provided by Coingecko API

ROBERT Статистика цены

Robert Цена сегодня

Robert Цена
GBP 0,00015259

Изменение цены

GBP 0,00001664
12.24%
24ч. мин. / 24ч. макс.
GBP 0,00013334 / GBP 0,00015497

Объем

GBP 459,01
0.68%
Объем / Рыночная капитализация
0,029757787
Доминирование
<0.000001%
Рейтинг
#9858

Robert Предложение

В обращении
100 000 000 ROBERT
Общее предложение
100 000 000 ROBERT
Максимальное предложение
100 000 000 ROBERT

Robert Рыночная капитализация

Рыночная капитализация
GBP 15 424,87
13.25%

Разбавленная рыночная капитализация

GBP 15 424,87
13.43%

Robert Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00013551536 / GBP 0,00013644749
Вчерашняя цена открытия / закрытия
GBP 0,00013551536 / GBP 0,00013644749
Вчерашнее изменение цены
12.21%
Вчерашний объем
GBP 64,07896

Robert История цены

Мин. / макс цена за 7 дней
GBP 0,00018076275 / GBP 0,00029172204
Мин. / максцена за 30 дней
GBP 0,00013539112 / GBP 0,00016352325
Мин. / макс цена за 90 дней
GBP 0,00013539112 / GBP 0,00018750902
Мин. / макс цена за 52 недели
GBP 0,00013539112 / GBP 0,00023344443
Исторический макс.авг. 4, 2025 (28 дней назад)
GBP 0,00194765
92.06%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,00013334
16.01%

Data provided by Coingecko API

Конвертер ROBERT GBP

Robert
RobertROBERT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBERT Safely with 3Commas

Use a proven backtested strategy for ROBERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Robert в реальном времени (ROBERT к GBP)

    ROBERTGBP от TradingView

    Robert обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Robert (GBP)

    Дата
    31.08.2025
    GBP 0,000136
    GBP 0
    GBP 0,000139
    GBP 0,000136
    30.08.2025
    GBP 0,000139
    GBP 0,000136
    GBP 0,000143
    GBP 0,000135
    28.08.2025
    GBP 0,000182
    GBP 0
    GBP 0,000182
    GBP 0,000168
    26.08.2025
    GBP 0,000212
    GBP 0
    GBP 0,000217
    GBP 0,000179
    25.08.2025
    GBP 0,000233
    GBP 0,000212
    GBP 0,000233
    GBP 0,000212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 15 minutes undefined 52 seconds

    Explore Our Other Products for ROBERT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 741
    0.24%
    КапитализацияGBP 2,17T
    ОбъёмGBP 39,42B
    2
    GBP 4 299,63
    3.42%
    КапитализацияGBP 523,6B
    ОбъёмGBP 28,04B
    4
    GBP 2,77
    1.33%
    КапитализацияGBP 164,95B
    ОбъёмGBP 7,59B
    5
    GBP 845,62
    2.37%
    КапитализацияGBP 117,94B
    ОбъёмGBP 1,51B
    6
    GBP 198,9
    2.86%
    КапитализацияGBP 107,7B
    ОбъёмGBP 7,03B
    10
    GBP 0,210907
    3.06%
    КапитализацияGBP 31,93B
    ОбъёмGBP 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    9855
    GBP 0,00001614
    0%
    КапитализацияGBP 15 525
    ОбъёмGBP 1
    9856
    GBP 0,00001976
    0.02%
    КапитализацияGBP 15 486
    ОбъёмGBP 29
    9857
    GBP 0,00000198
    0%
    КапитализацияGBP 15 538
    ОбъёмGBP 1
    9859
    КапитализацияGBP 15 423
    ОбъёмGBP 264
    9860
    GBP 0,00001533
    3.72%
    КапитализацияGBP 15 399
    ОбъёмGBP 416

    Data provided by Coingecko API