Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
GBP 0.000205+ 2.08%
Market Cap
GBP 20,523
2.17%
Volume (24)
GBP 2
0.21%
Circulating Supply
100,000,000 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
GBP 0.00020523

Price Change

GBP 0.00000419
2.08%
24h Low / 24h High
GBP 0.00020104 / GBP 0.00020673

Trading Volume

GBP 2
0.21%
Volume / Market Cap
0.00009745164
Market Dominance
<0.000001%
Market Rank
#9687

Poppy Supply

Circulating Supply
100,000,000 POPPY
Total Supply
100,000,000 POPPY
Max Supply
100,000,000 POPPY

Poppy Market Cap

Market Cap
GBP 20,523
2.17%

Fully Diluted
Market Cap

GBP 20,523
1.57%

Poppy Price Yesterday

Yesterday's Low / High
GBP 0.00020183899 / GBP 0.00020226703
Yesterday's Open / Close
GBP 0.00020183899 / GBP 0.00020226703
Yesterday's Change
1.57%
Yesterday's Volume
GBP 5.5371092

Poppy Price History

7d Low / 7d High
GBP 0.00026911648 / GBP 0.00028363745
30d Low / 30d High
GBP 0.00019922747 / GBP 0.0002034926
90d Low / 90d High
GBP 0.00019922747 / GBP 0.00021105392
52 Week Low / 52 Week High
GBP 0.00019922747 / GBP 0.00021105392
All Time HighJan 8, 2025 (8 months ago)
GBP 0.03322274
99.38%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00011717
75.16%

Data provided by Coingecko API

POPPY to GBP converter

Poppy
PoppyPOPPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poppy Price Chart (POPPY to GBP)

    POPPYGBP by TradingView

    Poppy Exchanges

    Instant crypto to crypto exchange coming soon!

    Poppy Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.000211
    GBP 0
    GBP 0.000211
    GBP 0.000211
    9/3/2025
    GBP 0.000204
    GBP 0.000211
    GBP 0.000211
    GBP 0.000204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 37 minutes and 10 seconds

    Explore Our Other Products for POPPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,916
    2.26%
    Market CapGBP 2.27T
    VolumeGBP 51.79B
    2
    GBP 4,354.8
    1.11%
    Market CapGBP 525.62B
    VolumeGBP 34.44B
    3
    GBP 2.98
    1.29%
    Market CapGBP 177.77B
    VolumeGBP 3.97B
    5
    GBP 893.56
    1.31%
    Market CapGBP 124.37B
    VolumeGBP 1.79B
    6
    GBP 224.43
    3.28%
    Market CapGBP 121.66B
    VolumeGBP 9.56B
    9
    GBP 0.244976
    1.55%
    Market CapGBP 36.96B
    VolumeGBP 2.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 20,606
    VolumeGBP 4
    9693
    GBP 0.00002049
    0.68%
    Market CapGBP 20,587
    VolumeGBP 9
    9686
    GBP 0.00002095
    0.48%
    Market CapGBP 20,580
    VolumeGBP 5
    9688
    GBP 0.00011416
    0%
    Market CapGBP 20,549
    VolumeGBP 32
    9698
    GBP 0.00002223
    0.47%
    Market CapGBP 20,531
    VolumeGBP 1

    Data provided by Coingecko API