Poppy (POPPY) Canlı Fiyat

Poppy logo
POPPYPoppy
GBP 0,000205+ 0.90%
Piyasa değeri
GBP 20.508
0.17%
Hacim (24s)
GBP 20
0.11%
Dolaşımdaki miktar
100.000.000 POPPY
Yayın tarihi
-

Data provided by Coingecko API

POPPY Fiyat İstatistikleri

Fiyat / Poppy Fiyatı Bugün

Poppy Fiyatı
GBP 0,00020508

Fiyat Değişimi

GBP 0,00000182
0.90%
24s Düşük / 24s Yüksek
GBP 0,0002022 / GBP 0,00020615

Alım Satım Hacmi

GBP 20,36
0.11%
Hacim / Piyasa Değeri
0,0009927833
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9493

Poppy Arzı

Daloşımdaki Arz
100.000.000 POPPY
Toplam Arz
100.000.000 POPPY
Maks Arz
100.000.000 POPPY

Poppy piyasa değeri

Piyasa Değeri
GBP 20.508
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 20.508
0.14%

Dünkü Poppy Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00020469154 / GBP 0,00020490916
Dünkü Açılış / Kapanış
GBP 0,00020469154 / GBP 0,00020490916
Dünkü Değişim
0.14%
Dünkü Hacim
GBP 20,319071

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00027149748 / GBP 0,00031660182
30g Düşük/30g Yüksek
GBP 0,00020276545 / GBP 0,00021223828
90g Düşük/90g Yüksek
GBP 0,00020276545 / GBP 0,00021218227
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00020276545 / GBP 0,00023466601
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
GBP 0,03322274
99.38%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00011717
75.02%

Data provided by Coingecko API

POPPY'den GBP'ye Dönüştürücü

Poppy
PoppyPOPPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poppy Fiyat Tablosu (POPPY'den GBP'ye)

    POPPYGBP TradingView tarafından

    Poppy Borsaları

    Instant crypto to crypto exchange coming soon!

    Poppy Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000205
    GBP 0
    GBP 0,000212
    GBP 0,000204
    28.08.2025
    GBP 0,000224
    GBP 0,000205
    GBP 0,000228
    GBP 0,00021
    27.08.2025
    GBP 0,000232
    GBP 0,000224
    GBP 0,000235
    GBP 0,000229

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 39 dakika ve 16 saniye

    Explore Our Other Products for POPPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.602
    1.46%
    Piyasa değeriGBP 2,22T
    HacimGBP 47,7B
    2
    GBP 4.373,94
    0.05%
    Piyasa değeriGBP 528,48B
    HacimGBP 33,29B
    3
    GBP 2,86
    2.02%
    Piyasa değeriGBP 169,94B
    HacimGBP 6,91B
    5
    GBP 854,84
    0.50%
    Piyasa değeriGBP 118,98B
    HacimGBP 999,39M
    6
    GBP 210,69
    3.93%
    Piyasa değeriGBP 114B
    HacimGBP 9,24B
    9
    GBP 0,216845
    1.99%
    Piyasa değeriGBP 32,69B
    HacimGBP 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9491
    GBP 0,0000206
    5.60%
    Piyasa değeriGBP 20.506
    HacimGBP 202
    9492
    GBP 0,00000005
    0%
    Piyasa değeriGBP 20.435
    HacimGBP 7
    9504
    GBP 0,00002129
    9.70%
    Piyasa değeriGBP 20.473
    HacimGBP 721
    9494
    GBP 0,0003255
    2.12%
    Piyasa değeriGBP 20.437
    HacimGBP 43
    9495
    Piyasa değeriGBP 20.495
    HacimGBP 27

    Data provided by Coingecko API