Цена Port Finance (PORT) Текущая стоимость

Port Finance logo
PORTPort Finance
ETH 0,000001+ 0.94%
Рыночная капитализация
ETH 36
0.83%
Объём (сутки)
ETH 4
0.47%
В обращении
35 621 899 PORT
Дата эмиссии
-

Data provided by Coingecko API

PORT Статистика цены

Port Finance Цена сегодня

Port Finance Цена
ETH 0,00000101

Изменение цены

ETH <0.000001
0.94%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH 0,00000108

Объем

ETH 4,290171
0.47%
Объем / Рыночная капитализация
0,11940454
Доминирование
0,0000039819195%
Рейтинг
#6804

Port Finance Предложение

В обращении
35 621 899,096 PORT
Общее предложение
100 000 000 PORT
Максимальное предложение
100 000 000 PORT

Port Finance Рыночная капитализация

Рыночная капитализация
ETH 35,929715
0.83%

Разбавленная рыночная капитализация

ETH 100,864
1.30%

Port Finance Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH 0,0000010034098
Вчерашняя цена открытия / закрытия
ETH 0,0000010034098 / ETH <0.000001
Вчерашнее изменение цены
1.44%
Вчерашний объем
ETH 4,2350092

Port Finance История цены

Мин. / макс цена за 7 дней
ETH 0,0039519198 / ETH 0,0046338454
Мин. / максцена за 30 дней
ETH <0.000001 / ETH 0,0000010644726
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH 0,0000010644726
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH 0,0000010644726
Исторический макс.сент. 11, 2021 (3 лет назад)
ETH 0,00457503
99.98%
Исторический мин.июль 12, 2024 (1 лет назад)
ETH <0.000001
45.58%

Data provided by Coingecko API

Конвертер PORT ETH

Port Finance
Port FinancePORT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT Safely with 3Commas

Use a proven backtested strategy for PORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Port Finance в реальном времени (PORT к ETH)

    PORTETH от TradingView

    Port Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Port Finance (ETH)

    Дата
    03.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 42 minutes undefined 10 seconds

    Explore Our Other Products for PORT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 389
    0.46%
    КапитализацияETH 2,22T
    ОбъёмETH 38,47B
    2
    eth
    EthereumETH
    ETH 4 336,72
    2.80%
    КапитализацияETH 523,41B
    ОбъёмETH 30,53B
    4
    ETH 2,82
    1.02%
    КапитализацияETH 167,56B
    ОбъёмETH 4,42B
    5
    ETH 848,24
    0.79%
    КапитализацияETH 118,11B
    ОбъёмETH 910,21M
    6
    ETH 204,31
    2.69%
    КапитализацияETH 110,59B
    ОбъёмETH 5,21B
    9
    ETH 0,213836
    3.19%
    КапитализацияETH 32,27B
    ОбъёмETH 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    6802
    ETH 0,0000036
    4.48%
    КапитализацияETH 36
    ОбъёмETH 23
    6803
    ETH 0,00000004
    49.51%
    КапитализацияETH 36
    ОбъёмETH 6
    6803
    ETH 0,00000004
    49.51%
    КапитализацияETH 36
    ОбъёмETH 6
    6805
    ETH 0,00000006
    0%
    КапитализацияETH 36
    ОбъёмETH 0
    6806
    ETH 0,00000004
    0.96%
    КапитализацияETH 36
    ОбъёмETH 4

    Data provided by Coingecko API