Port Finance (PORT) Valor actual

Port Finance logo
PORTPort Finance
0,003796+ 0.20%
Capitalización de Mercado
€135.261
0.19%
Volumen (24)
15.102
0.20%
Suministro circulante
35.621.899 PORT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PORT

Precio de hoy de Port Finance

Precio de Port Finance
€0,00379559

Cambio de precio en

€0,00000764
0.20%
Mínimo/máximo en 24 h
€0,00370785 / €0,0038186

Volumen de trading en

€15.101,96
0.20%
Volumen/capitalización de mercado
0,11165051
Dominancia en el mercado
0,0000039503%
Rango en el mercado
#6716

Suministro de Port Finance

Suministro circulante
35.621.899,096 PORT
Suministro total
100.000.000 PORT
Suministro máximo
100.000.000 PORT

Capitalización de mercado de Port Finance

Capitalización de Mercado
€135.261
0.19%

Capitalización de mercado
completamente diluida

€379.714
0.17%

Precio de ayer de Port Finance

Mínimo/máximo de ayer
€0,0037900846 / €0,0037912621
Apertura/cierre de ayer
€0,0037912621 / €0,0037900846
Cambio de ayer
0.13%
Volumen de ayer
€15.481,818

Historial de precios de Port Finance

Mínimo/máximo en 7 días
€0,0037763813 / €0,0045040519
Mínimo/máximo en 30 días
€0,0037467205 / €0,0038432795
Mínimo/máximo en 90 días
€0,0034093611 / €0,0038538154
Mínimo/máximo en 52 semanas
€0,0032468911 / €0,0038538154
Máximo históricosept 11, 2021 (3 years ago)
€12,87
99.97%
All Time Lowago 12, 2024 (1 years ago)
€0,00173559
118.44%

Data provided by Coingecko API

Conversor de PORT a EUR

Port Finance
Port FinancePORT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT Safely with 3Commas

Use a proven backtested strategy for PORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Port Finance a Euro en tiempo real (PORT a EUR)

    PORTEUR by TradingView

    Port Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Port Finance Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,003793
    €0
    €0,003819
    €0,003747
    31/8/2025
    €0,003818
    €0,003793
    €0,003851
    €0,00369
    30/8/2025
    €0,003594
    €0,003818
    €0,003806
    €0,003542
    29/8/2025
    €0,003504
    €0,003594
    €0,003854
    €0,003385
    28/8/2025
    €0,003508
    €0,003504
    €0,003531
    €0,003377
    27/8/2025
    €0,003279
    €0,003508
    €0,003676
    €0,003247
    26/8/2025
    €0,003587
    €0,003279
    €0,003647
    €0,003277

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 22 minutes and 16 seconds

    Explore Our Other Products for PORT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.156
    2.23%
    Capitalización de Mercado€2,19T
    Volumen€42,65B
    2
    4383,02
    0.23%
    Capitalización de Mercado€528,87B
    Volumen€31,11B
    4
    2,8
    2.76%
    Capitalización de Mercado€166,74B
    Volumen€7,16B
    5
    852,73
    0.02%
    Capitalización de Mercado€118,69B
    Volumen€1,54B
    6
    202,81
    2.34%
    Capitalización de Mercado€109,7B
    Volumen€6,88B
    9
    0,21
    1.95%
    Capitalización de Mercado€32,23B
    Volumen€2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    6717
    0,0001369
    1.92%
    Capitalización de Mercado€135.372
    Volumen€61.558
    6714
    0,00013592
    3.36%
    Capitalización de Mercado€135.244
    Volumen€11
    6715
    0,00379715
    0.19%
    Capitalización de Mercado€135.226
    Volumen€15.161
    6718
    0,63
    0.06%
    Capitalización de Mercado€134.909
    Volumen€7607
    Capitalización de Mercado€134.841
    Volumen€114

    Data provided by Coingecko API