Цена Star (STAR) Текущая стоимость

Star logo
STARStar
RUB 80,78 -0.08%
Рыночная капитализация
RUB 21,07M
0.07%
Объём (сутки)
RUB 2 073 331
0.01%
В обращении
260 782 STAR
Дата эмиссии
-

Data provided by Coingecko API

STAR Статистика цены

Star Цена сегодня

Star Цена
RUB 80,78

Изменение цены

RUB -0,062275555
0.08%
24ч. мин. / 24ч. макс.
RUB 80,27 / RUB 80,95

Объем

RUB 2 073 331
0.01%
Объем / Рыночная капитализация
0,098418679
Доминирование
0,0000067228507%
Рейтинг
#5987

Star Предложение

В обращении
260 782,5 STAR
Общее предложение
260 782,5 STAR
Максимальное предложение
0 STAR

Star Рыночная капитализация

Рыночная капитализация
RUB 21 066 438
0.07%

Разбавленная рыночная капитализация

RUB 21 066 438
0.61%

Star Цена вчера

Вчерашняя мин. / макс цена
RUB 80,287375 / RUB 80,29594
Вчерашняя цена открытия / закрытия
RUB 80,287375 / RUB 80,29594
Вчерашнее изменение цены
0.61%
Вчерашний объем
RUB 1 630 217

Star История цены

Мин. / макс цена за 7 дней
RUB 0,99673568 / RUB 1,0036727
Мин. / максцена за 30 дней
RUB 80,287375 / RUB 80,892288
Мин. / макс цена за 90 дней
RUB 79,081818 / RUB 80,892288
Мин. / макс цена за 52 недели
RUB 79,081818 / RUB 80,892288
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 114,99
29.76%
Исторический мин.янв. 7, 2025 (7 месяцев назад)
RUB 52,25
54.58%

Data provided by Coingecko API

Конвертер STAR RUB

Star
StarSTAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Star в реальном времени (STAR к RUB)

    STARRUB от TradingView

    Star обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Star (RUB)

    Дата
    02.09.2025
    RUB 80,807584
    RUB 0
    RUB 80,892288
    RUB 80,287375
    01.09.2025
    RUB 79,136877
    RUB 80,807584
    RUB 80,811187
    RUB 79,081818
    31.08.2025
    RUB 79,653007
    RUB 79,136877
    RUB 80,752757
    RUB 79,094978
    30.08.2025
    RUB 80,119329
    RUB 79,653007
    RUB 80,120525
    RUB 79,64552
    29.08.2025
    RUB 80,723779
    RUB 80,119329
    RUB 80,856592
    RUB 79,639785
    28.08.2025
    RUB 80,549742
    RUB 80,723779
    RUB 80,589072
    RUB 79,992718
    27.08.2025
    RUB 80,738307
    RUB 80,549742
    RUB 80,785492
    RUB 79,844956

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 9 minutes undefined 12 seconds

    Explore Our Other Products for STAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 396
    1.63%
    КапитализацияRUB 2,22T
    ОбъёмRUB 50,67B
    2
    RUB 4 347,77
    0.29%
    КапитализацияRUB 524,34B
    ОбъёмRUB 33B
    3
    RUB 2,86
    2.90%
    КапитализацияRUB 169,79B
    ОбъёмRUB 7,68B
    5
    RUB 852,68
    0.12%
    КапитализацияRUB 118,67B
    ОбъёмRUB 1,28B
    6
    RUB 211,07
    5.48%
    КапитализацияRUB 114,18B
    ОбъёмRUB 9,42B
    9
    RUB 0,216125
    2.36%
    КапитализацияRUB 32,53B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    5984
    RUB 0,02637432
    13.36%
    КапитализацияRUB 21,11M
    ОбъёмRUB 324 921
    5985
    RUB 75,67
    0.13%
    КапитализацияRUB 21,09M
    ОбъёмRUB 38
    5986
    RUB 0,00021081
    8.34%
    КапитализацияRUB 21,08M
    ОбъёмRUB 653 535
    5988
    RUB 0,210679
    0%
    КапитализацияRUB 21,07M
    ОбъёмRUB 80 058
    5989
    RUB 24 915
    0.18%
    КапитализацияRUB 21,06M
    ОбъёмRUB 103,13M

    Data provided by Coingecko API