Star (STAR) Valor real atual

Star logo
STARStar
RUB 83,93+ 2.08%
Capitalização de mercado
RUB 22,73M
6.02%
Volume (24)
RUB 222 737
13.34%
Fornecimento em circulação
270 827 STAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STAR

Star Preço hoje

Star Preço
RUB 83,93

Alteração de preço

RUB 1,71
2.08%
24h Baixo / 24h Alto
RUB 82,2 / RUB 84,06

Volume

RUB 222 737
13.34%
Volume / Limite de mercado
0,009798846
Dominio de mercado
0,0000071606406%
Posição de mercado
#6047

Fornecimento de Star

Fornecimento em circulação
270 827,379 STAR
Fornecimento total
270 827,379 STAR
Fornecimento máximo
0 STAR

Star Capitalização de mercado

Capitalização de mercado
RUB 22 730 942
6.02%

Totalmente diluído
Limite de mercado

RUB 22 730 942
1.79%

Star Preço Ontem

Baixa / Alta de ontem
RUB 82,209312 / RUB 82,706007
Abertura / Fecho de Ontem
RUB 82,706007 / RUB 82,209312
A mudança de ontem
1.79%
Volume de ontem
RUB 48 471,212

Histórico do preço do Star

7 dias Baixa / 7 dias Alta
RUB 0,99675365 / RUB 1,0036727
30 dias Baixa / 30 dias Alta
RUB 80,973576 / RUB 82,706007
90 dias Baixa / 90 dias Alta
RUB 80,917504 / RUB 82,706007
52 Semana Baixa / 52 Semana Alta
RUB 80,287375 / RUB 82,706007
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 114,99
27.01%
Baixa de todos os temposGen. 7, 2025 (8 meses atrás)
RUB 52,25
60.62%

Data provided by Coingecko API

STAR para RUB

Star
StarSTAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Star para Russian Ruble Gráfico de Preço (STAR para RUB)

    STARRUB de TradingView

    Star Trocas

    Instant crypto to crypto exchange coming soon!

    Star Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 81,484266
    RUB 0
    RUB 82,706007
    RUB 80,973576
    07/09/2025
    RUB 80,928409
    RUB 81,484266
    RUB 81,524143
    RUB 80,917504
    06/09/2025
    RUB 81,413059
    RUB 80,928409
    RUB 81,415501
    RUB 80,918267
    05/09/2025
    RUB 81,043622
    RUB 81,413059
    RUB 81,697535
    RUB 80,995225
    04/09/2025
    RUB 80,739997
    RUB 81,043622
    RUB 81,657592
    RUB 80,739997
    03/09/2025
    RUB 80,772566
    RUB 80,739997
    RUB 80,779918
    RUB 80,293732
    02/09/2025
    RUB 80,807584
    RUB 80,772566
    RUB 80,892288
    RUB 80,287375

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 49 minutoss e 59 segundoss

    Explore Our Other Products for STAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 968
    1.45%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 43,85B
    2
    RUB 4 291,02
    1.79%
    Capitalização de mercadoRUB 517,7B
    VolumeRUB 30,37B
    3
    RUB 2,95
    1.10%
    Capitalização de mercadoRUB 176B
    VolumeRUB 6,53B
    5
    RUB 873,44
    0.75%
    Capitalização de mercadoRUB 121,55B
    VolumeRUB 1,05B
    6
    RUB 213,54
    0.65%
    Capitalização de mercadoRUB 115,69B
    VolumeRUB 9,72B
    9
    RUB 0,238763
    0.30%
    Capitalização de mercadoRUB 36B
    VolumeRUB 4,21B

    Data provided by Coingecko API

    Mais criptomoedas

    6044
    RUB 0,02284689
    4.87%
    Capitalização de mercadoRUB 22,81M
    VolumeRUB 116 562
    6045
    RUB 0,02278744
    10.75%
    Capitalização de mercadoRUB 22,77M
    VolumeRUB 9,54M
    6046
    RUB 0,02269863
    0.35%
    Capitalização de mercadoRUB 22,76M
    VolumeRUB 13 303
    Capitalização de mercadoRUB 22,72M
    VolumeRUB 14,04M
    6050
    RUB 0,02267139
    23.49%
    Capitalização de mercadoRUB 22,7M
    VolumeRUB 1,43M

    Data provided by Coingecko API