Star (STAR) Live Price

Star logo
STARStar
RUB 81.08+ 1.27%
Market Cap
RUB 21.14M
1.27%
Volume (24)
RUB 464,735
3.68%
Circulating Supply
260,782 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
RUB 81.08

Price Change

RUB 1.02
1.27%
24h Low / 24h High
RUB 79.57 / RUB 81.09

Trading Volume

RUB 464,735
3.68%
Volume / Market Cap
0.021978503
Market Dominance
0.00000672946%
Market Rank
#5998

Star Supply

Circulating Supply
260,782.5 STAR
Total Supply
260,782.5 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
RUB 21,144,980
1.27%

Fully Diluted
Market Cap

RUB 21,144,980
1.22%

Star Price Yesterday

Yesterday's Low / High
RUB 80.072949 / RUB 80.131237
Yesterday's Open / Close
RUB 80.131237 / RUB 80.072949
Yesterday's Change
1.22%
Yesterday's Volume
RUB 11,356.908

Star Price History

7d Low / 7d High
RUB 0.99674976 / RUB 1.0041513
30d Low / 30d High
RUB 79.575228 / RUB 80.784454
90d Low / 90d High
RUB 79.575228 / RUB 80.978881
52 Week Low / 52 Week High
RUB 79.575228 / RUB 81.036176
All Time HighNov 27, 2024 (9 months ago)
RUB 114.99
29.49%
All Time LowJan 7, 2025 (7 months ago)
RUB 52.25
55.17%

Data provided by Coingecko API

STAR to RUB converter

Star
StarSTAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Star Price Chart (STAR to RUB)

    STARRUB by TradingView

    Star Exchanges

    Instant crypto to crypto exchange coming soon!

    Star Historical Price Data (RUB)

    Date
    8/24/2025
    RUB 80.783938
    RUB 0
    RUB 80.784454
    RUB 79.575228
    8/23/2025
    RUB 80.776005
    RUB 80.783938
    RUB 80.784409
    RUB 80.775928
    8/22/2025
    RUB 80.316288
    RUB 80.776005
    RUB 80.978881
    RUB 80.291282
    8/21/2025
    RUB 80.238608
    RUB 80.316288
    RUB 80.791091
    RUB 80.235468
    8/20/2025
    RUB 81.002231
    RUB 80.238608
    RUB 81.036176
    RUB 80.040635
    8/19/2025
    RUB 80.729797
    RUB 81.002231
    RUB 81.030239
    RUB 80.238557
    8/18/2025
    RUB 79.933732
    RUB 80.729797
    RUB 80.73736
    RUB 79.907609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 27 minutes and 25 seconds

    Explore Our Other Products for STAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,512
    2.76%
    Market CapRUB 2.22T
    VolumeRUB 49.67B
    2
    RUB 4,617.45
    2.73%
    Market CapRUB 557.14B
    VolumeRUB 44.36B
    3
    RUB 2.95
    2.05%
    Market CapRUB 175.51B
    VolumeRUB 6.85B
    5
    RUB 856.09
    0.61%
    Market CapRUB 119.22B
    VolumeRUB 2.07B
    6
    RUB 198.18
    3.12%
    Market CapRUB 106.78B
    VolumeRUB 11.6B
    10
    RUB 0.219757
    4.45%
    Market CapRUB 33.06B
    VolumeRUB 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5995
    RUB 2,828.83
    77.22%
    Market CapRUB 21.16M
    VolumeRUB 15,983
    5996
    RUB 0.052231
    2.58%
    Market CapRUB 21.15M
    VolumeRUB 38,586
    5989
    RUB 0.02115441
    16.72%
    Market CapRUB 21.15M
    VolumeRUB 2.3M
    5999
    RUB 1,494.22
    0.16%
    Market CapRUB 20.92M
    VolumeRUB 7,471
    Market CapRUB 20.88M
    VolumeRUB 2,039

    Data provided by Coingecko API