Star (STAR) Live Price

Star logo
STARStar
RUB 105.39+ 5.86%
Market Cap
RUB 130.62M
5.86%
Volume (24)
RUB 9,411,499
28.03%
Circulating Supply
1,239,377 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
RUB 105.39

Price Change

RUB 5.83
5.86%
24h Low / 24h High
RUB 99.36 / RUB 106.7

Trading Volume

RUB 9,411,499
28.03%
Volume / Market Cap
0.072050405
Market Dominance
0.000036638004%
Market Rank
#3678

Star Supply

Circulating Supply
1,239,377.265 STAR
Total Supply
1,239,377.265 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
RUB 130,623,820
5.86%

Fully Diluted
Market Cap

RUB 130,623,820
0.62%

Star Price Yesterday

Yesterday's Low / High
RUB 106.04439 / RUB 106.06705
Yesterday's Open / Close
RUB 106.04439 / RUB 106.06705
Yesterday's Change
0.63%
Yesterday's Volume
RUB 9,469,588.6

Star Price History

7d Low / 7d High
RUB 0.99316247 / RUB 1.0048791
30d Low / 30d High
RUB 99.405078 / RUB 106.68536
90d Low / 90d High
RUB 99.172063 / RUB 106.68536
52 Week Low / 52 Week High
RUB 99.172063 / RUB 106.68536
All Time HighNov 27, 2024 (30 days ago)
RUB 114.99
8.29%
All Time LowSep 29, 2024 (2 months ago)
RUB 81.26
29.77%

Data provided by Coingecko API

STAR to RUB converter

Star
StarSTAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Star Price Chart (STAR to RUB)

STARRUB by TradingView

Star Exchanges

Instant crypto to crypto exchange coming soon!

Star Historical Price Data (RUB)

Date
12/27/2024
RUB 99.405078
RUB 0
RUB 106.685364
RUB 99.405078
12/26/2024
RUB 99.770923
RUB 99.405078
RUB 100.215197
RUB 99.393844
12/25/2024
RUB 99.555242
RUB 99.770923
RUB 100.265639
RUB 99.172063
12/24/2024
RUB 101.012325
RUB 99.555242
RUB 101.060652
RUB 99.484574
12/23/2024
RUB 102.529098
RUB 101.012325
RUB 103.267852
RUB 99.722514
12/22/2024
RUB 102.621294
RUB 102.529098
RUB 103.17285
RUB 102.241741
12/21/2024
RUB 102.802253
RUB 102.621294
RUB 102.802253
RUB 102.52707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,261
1.60%
Market CapRUB 1.87T
VolumeRUB 49.52B
2
RUB 3,338.55
0.24%
Market CapRUB 402.22B
VolumeRUB 24.13B
4
RUB 2.15
0.47%
Market CapRUB 123.31B
VolumeRUB 4.76B
5
RUB 694.55
0.94%
Market CapRUB 101.33B
VolumeRUB 1.06B
6
RUB 184.9
2.14%
Market CapRUB 88.68B
VolumeRUB 3.47B
7
RUB 0.313357
0.17%
Market CapRUB 46.16B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

3677
RUB 6.66
11.10%
Market CapRUB 131.35M
VolumeRUB 14.8M
3673
RUB 0.130958
2.56%
Market CapRUB 131.01M
VolumeRUB 1.95M
3675
RUB 396.19
27.80%
Market CapRUB 130.74M
VolumeRUB 4.86M
3676
RUB 2.86
12.15%
Market CapRUB 130.49M
VolumeRUB 69,517
3679
RUB 4.04
4.63%
Market CapRUB 130.49M
VolumeRUB 3.13M

Data provided by Coingecko API