Primate (PRIMATE) Canlı Fiyat

Primate logo
PRIMATEPrimate
GBP 0,005129+ 135.64%
Piyasa değeri
GBP 8,43M
135.35%
Hacim (24s)
GBP 1
50.21%
Dolaşımdaki miktar
1.642.974.800 PRIMATE
Yayın tarihi
-

Data provided by Coingecko API

PRIMATE Fiyat İstatistikleri

Fiyat / Primate Fiyatı Bugün

Primate Fiyatı
GBP 0,00512882

Fiyat Değişimi

GBP 0,00295223
135.64%
24s Düşük / 24s Yüksek
GBP 0,00217077 / GBP 0,0051293

Alım Satım Hacmi

GBP 1,46
50.21%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00028775675%
Piyasa sıralaması
#1697

Primate Arzı

Daloşımdaki Arz
1.642.974.778,02 PRIMATE
Toplam Arz
2.060.000.000 PRIMATE
Maks Arz
2.060.000.000 PRIMATE

Primate piyasa değeri

Piyasa Değeri
GBP 8.427.304
135.35%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.566.350
135.55%

Dünkü Primate Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0021729776 / GBP 0,0021822215
Dünkü Açılış / Kapanış
GBP 0,0021729776 / GBP 0,0021822215
Dünkü Değişim
135.53%
Dünkü Hacim
GBP 3,4169665

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0029346042 / GBP 0,0067072207
30g Düşük/30g Yüksek
GBP 0,0021729776 / GBP 0,0049018621
90g Düşük/90g Yüksek
GBP 0,0021729776 / GBP 0,0049509148
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0021729776 / GBP 0,0049509148
Tüm Zamanlar YüksekNis 27, 2022 (3 yıl önce)
GBP 0,148085
96.54%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
GBP 0,00092578
454.14%

Data provided by Coingecko API

PRIMATE'den GBP'ye Dönüştürücü

Primate
PrimatePRIMATE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIMATE Safely with 3Commas

Use a proven backtested strategy for PRIMATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Primate Fiyat Tablosu (PRIMATE'den GBP'ye)

    PRIMATEGBP TradingView tarafından

    Primate Borsaları

    Instant crypto to crypto exchange coming soon!

    Primate Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,002188
    GBP 0
    GBP 0,00219
    GBP 0,002173
    03.09.2025
    GBP 0,002286
    GBP 0
    GBP 0,002286
    GBP 0,002224
    01.09.2025
    GBP 0,004951
    GBP 0
    GBP 0,004951
    GBP 0,004886

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 25 dakika ve 17 saniye

    Explore Our Other Products for PRIMATE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.461
    1.31%
    Piyasa değeriGBP 2,24T
    HacimGBP 35,43B
    2
    GBP 4.335,35
    1.35%
    Piyasa değeriGBP 523,99B
    HacimGBP 25,59B
    3
    GBP 2,98
    3.49%
    Piyasa değeriGBP 177,56B
    HacimGBP 5,93B
    5
    GBP 881,77
    0.98%
    Piyasa değeriGBP 122,71B
    HacimGBP 1,18B
    6
    GBP 216,54
    7.13%
    Piyasa değeriGBP 117,4B
    HacimGBP 9,7B
    9
    GBP 0,239324
    7.74%
    Piyasa değeriGBP 36,09B
    HacimGBP 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1694
    GBP 0,098005
    18.07%
    Piyasa değeriGBP 8,53M
    HacimGBP 10.022
    1695
    GBP 0,139377
    9.95%
    Piyasa değeriGBP 8,52M
    HacimGBP 280.812
    1696
    GBP 3,38
    5.46%
    Piyasa değeriGBP 8,46M
    HacimGBP 87.697
    1699
    GBP 0,07059
    1.52%
    Piyasa değeriGBP 8,39M
    HacimGBP 5,14M
    1700
    GBP 0,691982
    1.10%
    Piyasa değeriGBP 8,39M
    HacimGBP 1,26M

    Data provided by Coingecko API