Цена Loan Protocol (LOAN) Текущая стоимость

Loan Protocol logo
LOANLoan Protocol
INR 0,118543 -0.97%
Рыночная капитализация
INR 3,21B
1.29%
Объём (сутки)
INR 20 355 886
0.36%
В обращении
27 171 552 000 LOAN
Дата эмиссии
-

Data provided by Coingecko API

LOAN Статистика цены

Loan Protocol Цена сегодня

Loan Protocol Цена
INR 0,118543

Изменение цены

INR -0,0011643719
0.97%
24ч. мин. / 24ч. макс.
INR 0,117585 / INR 0,122509

Объем

INR 20 355 886
0.36%
Объем / Рыночная капитализация
0,0063329295
Доминирование
0,00091939299%
Рейтинг
#970

Loan Protocol Предложение

В обращении
27 171 551 740,421 LOAN
Общее предложение
102 619 927 453,418 LOAN
Максимальное предложение
0 LOAN

Loan Protocol Рыночная капитализация

Рыночная капитализация
INR 3 214 292 200
1.29%

Разбавленная рыночная капитализация

INR 12 139 551 000
0.12%

Loan Protocol Цена вчера

Вчерашняя мин. / макс цена
INR 0,1183711 / INR 0,11851054
Вчерашняя цена открытия / закрытия
INR 0,11851054 / INR 0,1183711
Вчерашнее изменение цены
0.09%
Вчерашний объем
INR 27 795 270

Loan Protocol История цены

Мин. / макс цена за 7 дней
INR 0,0013253236 / INR 0,0015701609
Мин. / максцена за 30 дней
INR 0,11699812 / INR 0,12559142
Мин. / макс цена за 90 дней
INR 0,11699812 / INR 0,12559142
Мин. / макс цена за 52 недели
INR 0,11699812 / INR 0,14160914
Исторический макс.авг. 9, 2025 (20 дней назад)
INR 0,244572
51.53%
Исторический мин.сент. 3, 2023 (1 лет назад)
INR 0,00033975
34793.76%

Data provided by Coingecko API

Конвертер LOAN INR

Loan Protocol
Loan ProtocolLOAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOAN Safely with 3Commas

Use a proven backtested strategy for LOAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Loan Protocol в реальном времени (LOAN к INR)

    LOANINR от TradingView

    Loan Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Loan Protocol (INR)

    Дата
    29.08.2025
    INR 0,124767
    INR 0
    INR 0,124767
    INR 0,116998
    28.08.2025
    INR 0,118687
    INR 0,124767
    INR 0,125591
    INR 0,118687
    27.08.2025
    INR 0,12532
    INR 0,118687
    INR 0,12532
    INR 0,119297
    26.08.2025
    INR 0,12164
    INR 0,12532
    INR 0,124886
    INR 0,118242
    25.08.2025
    INR 0,130502
    INR 0,12164
    INR 0,131232
    INR 0,122405
    24.08.2025
    INR 0,134592
    INR 0,130502
    INR 0,137125
    INR 0,121609
    23.08.2025
    INR 0,141609
    INR 0,134592
    INR 0,141609
    INR 0,133234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 1 minute undefined 39 seconds

    Explore Our Other Products for LOAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 728
    0.23%
    КапитализацияINR 2,16T
    ОбъёмINR 34,25B
    2
    INR 4 358,03
    0.43%
    КапитализацияINR 526,04B
    ОбъёмINR 22,19B
    4
    INR 2,81
    0.59%
    КапитализацияINR 167,02B
    ОбъёмINR 4,96B
    5
    INR 857,63
    0.09%
    КапитализацияINR 119,33B
    ОбъёмINR 874,69M
    6
    INR 200,62
    1.25%
    КапитализацияINR 108,37B
    ОбъёмINR 7,14B
    9
    INR 0,215077
    1.40%
    КапитализацияINR 32,41B
    ОбъёмINR 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    967
    INR 45,92
    1.91%
    КапитализацияINR 3,24B
    ОбъёмINR 13,24M
    968
    INR 179,51
    9.79%
    КапитализацияINR 3,23B
    ОбъёмINR 21,65M
    969
    INR 13,05
    5.00%
    КапитализацияINR 3,22B
    ОбъёмINR 494,27M
    972
    INR 4,52
    4.03%
    КапитализацияINR 3,2B
    ОбъёмINR 35,88M
    971
    INR 3,55
    0.62%
    КапитализацияINR 3,2B
    ОбъёмINR 289,99M

    Data provided by Coingecko API