Loan Protocol (LOAN) Valor actual

Loan Protocol logo
LOANLoan Protocol
INR 0,118543 -0.97%
Capitalización de Mercado
INR 3,21B
1.29%
Volumen (24)
INR 20.355.886
0.36%
Suministro circulante
27.171.552.000 LOAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOAN

Precio de hoy de Loan Protocol

Precio de Loan Protocol
INR 0,118543

Cambio de precio en

INR -0,0011643719
0.97%
Mínimo/máximo en 24 h
INR 0,117585 / INR 0,122509

Volumen de trading en

INR 20.355.886
0.36%
Volumen/capitalización de mercado
0,0063329295
Dominancia en el mercado
0,00091939299%
Rango en el mercado
#970

Suministro de Loan Protocol

Suministro circulante
27.171.551.740,421 LOAN
Suministro total
102.619.927.453,418 LOAN
Suministro máximo
0 LOAN

Capitalización de mercado de Loan Protocol

Capitalización de Mercado
INR 3.214.292.200
1.29%

Capitalización de mercado
completamente diluida

INR 12.139.551.000
0.12%

Precio de ayer de Loan Protocol

Mínimo/máximo de ayer
INR 0,1183711 / INR 0,11851054
Apertura/cierre de ayer
INR 0,11851054 / INR 0,1183711
Cambio de ayer
0.09%
Volumen de ayer
INR 27.795.270

Historial de precios de Loan Protocol

Mínimo/máximo en 7 días
INR 0,0013253236 / INR 0,0015701609
Mínimo/máximo en 30 días
INR 0,11699812 / INR 0,12559142
Mínimo/máximo en 90 días
INR 0,11699812 / INR 0,12559142
Mínimo/máximo en 52 semanas
INR 0,11699812 / INR 0,14160914
Máximo históricoago 9, 2025 (20 days ago)
INR 0,244572
51.53%
All Time Lowsept 3, 2023 (1 years ago)
INR 0,00033975
34793.76%

Data provided by Coingecko API

Conversor de LOAN a INR

Loan Protocol
Loan ProtocolLOAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOAN Safely with 3Commas

Use a proven backtested strategy for LOAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Loan Protocol a Indian Rupee en tiempo real (LOAN a INR)

    LOANINR by TradingView

    Loan Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Loan Protocol Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,124767
    INR 0
    INR 0,124767
    INR 0,116998
    28/8/2025
    INR 0,118687
    INR 0,124767
    INR 0,125591
    INR 0,118687
    27/8/2025
    INR 0,12532
    INR 0,118687
    INR 0,12532
    INR 0,119297
    26/8/2025
    INR 0,12164
    INR 0,12532
    INR 0,124886
    INR 0,118242
    25/8/2025
    INR 0,130502
    INR 0,12164
    INR 0,131232
    INR 0,122405
    24/8/2025
    INR 0,134592
    INR 0,130502
    INR 0,137125
    INR 0,121609
    23/8/2025
    INR 0,141609
    INR 0,134592
    INR 0,141609
    INR 0,133234

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 0 minutes and 50 seconds

    Explore Our Other Products for LOAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.728
    0.23%
    Capitalización de MercadoINR 2,16T
    VolumenINR 34,25B
    2
    INR 4358,03
    0.43%
    Capitalización de MercadoINR 526,04B
    VolumenINR 22,19B
    4
    INR 2,81
    0.59%
    Capitalización de MercadoINR 167,02B
    VolumenINR 4,96B
    5
    INR 857,63
    0.09%
    Capitalización de MercadoINR 119,33B
    VolumenINR 874,69M
    6
    INR 200,62
    1.25%
    Capitalización de MercadoINR 108,37B
    VolumenINR 7,14B
    9
    INR 0,215077
    1.40%
    Capitalización de MercadoINR 32,41B
    VolumenINR 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    967
    INR 45,92
    1.91%
    Capitalización de MercadoINR 3,24B
    VolumenINR 13,24M
    968
    INR 179,51
    9.79%
    Capitalización de MercadoINR 3,23B
    VolumenINR 21,65M
    969
    INR 13,05
    5.00%
    Capitalización de MercadoINR 3,22B
    VolumenINR 494,27M
    972
    INR 4,52
    4.03%
    Capitalización de MercadoINR 3,2B
    VolumenINR 35,88M
    971
    INR 3,55
    0.62%
    Capitalización de MercadoINR 3,2B
    VolumenINR 289,99M

    Data provided by Coingecko API