Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
INR 0.009288+ 30.73%
Market Cap
INR 255.73M
29.49%
Volume (24)
INR 10,411,156
1.24%
Circulating Supply
27,549,916,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
INR 0.00928784

Price Change

INR 0.00218301
30.73%
24h Low / 24h High
INR 0.00710284 / INR 0.0093074

Trading Volume

INR 10,411,156
1.24%
Volume / Market Cap
0.040711024
Market Dominance
0.00008410798%
Market Rank
#2894

Loan Protocol Supply

Circulating Supply
27,549,915,960.715 LOAN
Total Supply
94,331,237,527.508 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
INR 255,733,090
29.49%

Fully Diluted
Market Cap

INR 875,633,120
21.06%

Loan Protocol Price Yesterday

Yesterday's Low / High
INR 0.0076368354 / INR 0.00769818
Yesterday's Open / Close
INR 0.0076368354 / INR 0.00769818
Yesterday's Change
21.13%
Yesterday's Volume
INR 6,570,313.6

Loan Protocol Price History

7d Low / 7d High
INR 0.00007548452 / INR 0.000089025662
30d Low / 30d High
INR 0.0069529054 / INR 0.0077085138
90d Low / 90d High
INR 0.0068619432 / INR 0.0077085138
52 Week Low / 52 Week High
INR 0.0065428981 / INR 0.0077085138
All Time HighMar 18, 2022 (2 years ago)
INR 0.083407
88.99%
All Time LowSep 3, 2023 (1 years ago)
INR 0.00033975
2603.27%

Data provided by Coingecko API

LOAN to INR converter

Loan Protocol
Loan ProtocolLOAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to INR)

LOANINR by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (INR)

Date
1/17/2025
INR 0.00704
INR 0
INR 0.007709
INR 0.006953
1/16/2025
INR 0.007215
INR 0.00704
INR 0.007215
INR 0.006968
1/15/2025
INR 0.006875
INR 0.007215
INR 0.007214
INR 0.006862
1/14/2025
INR 0.006946
INR 0.006875
INR 0.007257
INR 0.006881
1/13/2025
INR 0.007056
INR 0.006946
INR 0.007056
INR 0.006543
1/12/2025
INR 0.006852
INR 0.007056
INR 0.007257
INR 0.006852
1/11/2025
INR 0.006894
INR 0.006852
INR 0.007047
INR 0.006766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,480
1.97%
Market CapINR 2.05T
VolumeINR 59.13B
2
INR 3,316.53
1.45%
Market CapINR 400.19B
VolumeINR 27.82B
3
INR 3.13
5.99%
Market CapINR 180.22B
VolumeINR 13.36B
5
INR 229.45
8.02%
Market CapINR 111.86B
VolumeINR 9.36B
6
INR 701.32
2.14%
Market CapINR 102.3B
VolumeINR 958.19M
7
INR 0.396298
2.22%
Market CapINR 58.78B
VolumeINR 8.5B

Data provided by Coingecko API

More Cryptocurrencies

2891
INR 0.256171
5.34%
Market CapINR 257.16M
VolumeINR 148.27M
2892
INR 0.0359905
4.06%
Market CapINR 256.89M
VolumeINR 728,925
2893
INR 1.049
4.31%
Market CapINR 256.59M
VolumeINR 526,114
2896
INR 4.3
2.51%
Market CapINR 255.55M
VolumeINR 143,642
2897
INR 0.90836
3.69%
Market CapINR 255.37M
VolumeINR 902,208

Data provided by Coingecko API