Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
INR 0.1147 -0.06%
Market Cap
INR 3.09B
0.36%
Volume (24)
INR 20,123,706
0.76%
Circulating Supply
26,968,706,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
INR 0.1147

Price Change

INR -0.000065557254
0.06%
24h Low / 24h High
INR 0.111356 / INR 0.115574

Trading Volume

INR 20,123,706
0.76%
Volume / Market Cap
0.006505565
Market Dominance
0.00084292632%
Market Rank
#1020

Loan Protocol Supply

Circulating Supply
26,968,706,330.896 LOAN
Total Supply
102,720,478,244.521 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
INR 3,093,306,400
0.36%

Fully Diluted
Market Cap

INR 11,782,023,000
0.88%

Loan Protocol Price Yesterday

Yesterday's Low / High
INR 0.11326055 / INR 0.11413426
Yesterday's Open / Close
INR 0.11413426 / INR 0.11326055
Yesterday's Change
0.88%
Yesterday's Volume
INR 18,965,551

Loan Protocol Price History

7d Low / 7d High
INR 0.0011959048 / INR 0.0013074469
30d Low / 30d High
INR 0.11225999 / INR 0.11544214
90d Low / 90d High
INR 0.10601389 / INR 0.11544214
52 Week Low / 52 Week High
INR 0.10554678 / INR 0.11544214
All Time HighAug 9, 2025 (1 months ago)
INR 0.244572
53.11%
All Time LowSep 3, 2023 (2 years ago)
INR 0.00033975
33650.17%

Data provided by Coingecko API

LOAN to INR converter

Loan Protocol
Loan ProtocolLOAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to INR)

LOANINR by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (INR)

Date
9/19/2025
INR 0.114327
INR 0
INR 0.115442
INR 0.11226
9/18/2025
INR 0.108425
INR 0.114327
INR 0.115033
INR 0.108425
9/17/2025
INR 0.10824
INR 0.108425
INR 0.109694
INR 0.107385
9/16/2025
INR 0.107592
INR 0.10824
INR 0.108867
INR 0.106014
9/15/2025
INR 0.106538
INR 0.107592
INR 0.107389
INR 0.105547
9/14/2025
INR 0.112344
INR 0.106538
INR 0.112344
INR 0.106703
9/13/2025
INR 0.112135
INR 0.112344
INR 0.115327
INR 0.110919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 6 minutes and 32 seconds

Explore Our Other Products for LOAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,610
1.34%
Market CapINR 2.3T
VolumeINR 32.94B
2
INR 4,466.98
2.76%
Market CapINR 539.1B
VolumeINR 27.6B
3
INR 2.99
2.42%
Market CapINR 178.86B
VolumeINR 4.95B
5
INR 986.39
0.05%
Market CapINR 137.3B
VolumeINR 1.94B
6
INR 238.28
3.58%
Market CapINR 129.33B
VolumeINR 7.69B
8
INR 0.264721
5.49%
Market CapINR 39.96B
VolumeINR 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1018
INR 3.46
3.98%
Market CapINR 3.12B
VolumeINR 49.27M
1017
INR 3.25
8.59%
Market CapINR 3.12B
VolumeINR 1.47B
1016
INR 0.399806
4.39%
Market CapINR 3.12B
VolumeINR 590.48M
1021
INR 0.135912
21.09%
Market CapINR 3.09B
VolumeINR 5.58B
1022
INR 3.09
6.70%
Market CapINR 3.09B
VolumeINR 675.79M

Data provided by Coingecko API