Цена pSTAKE Finance (PSTAKE) Текущая стоимость

pSTAKE Finance logo
PSTAKEpSTAKE Finance
ETH 0,000007+ 0.06%
Рыночная капитализация
ETH 3 478
0.07%
Объём (сутки)
ETH 527
1.26%
В обращении
500 000 000 PSTAKE
Дата эмиссии
-

Data provided by Coingecko API

PSTAKE Статистика цены

pSTAKE Finance Цена сегодня

pSTAKE Finance Цена
ETH 0,00000695

Изменение цены

ETH <0.000001
0.06%
24ч. мин. / 24ч. макс.
ETH 0,00000684 / ETH 0,00000712

Объем

ETH 526,952
1.26%
Объем / Рыночная капитализация
0,15151006
Доминирование
0,00038545021%
Рейтинг
#1509

pSTAKE Finance Предложение

В обращении
500 000 000 PSTAKE
Общее предложение
500 000 000 PSTAKE
Максимальное предложение
0 PSTAKE

pSTAKE Finance Рыночная капитализация

Рыночная капитализация
ETH 3 478
0.07%

Разбавленная рыночная капитализация

ETH 3 478
0.14%

pSTAKE Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000069380355 / ETH 0,0000069546066
Вчерашняя цена открытия / закрытия
ETH 0,0000069380355 / ETH 0,0000069546066
Вчерашнее изменение цены
0.05%
Вчерашний объем
ETH 649,58435

pSTAKE Finance История цены

Мин. / макс цена за 7 дней
ETH 0,029895841 / ETH 0,032285617
Мин. / максцена за 30 дней
ETH 0,0000068410133 / ETH 0,00000721518
Мин. / макс цена за 90 дней
ETH 0,0000068410133 / ETH 0,0000073156823
Мин. / макс цена за 52 недели
ETH 0,0000068410133 / ETH 0,0000073856793
Исторический макс.март 7, 2022 (3 лет назад)
ETH 0,00047822
98.55%
Исторический мин.апр. 8, 2025 (5 месяцев назад)
ETH 0,00000584
19.09%

Data provided by Coingecko API

Конвертер PSTAKE ETH

pSTAKE Finance
pSTAKE FinancePSTAKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pSTAKE Finance в реальном времени (PSTAKE к ETH)

    PSTAKEETH от TradingView

    pSTAKE Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pSTAKE Finance (ETH)

    Дата
    05.09.2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000007
    04.09.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    03.09.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    02.09.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    01.09.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    31.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    30.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 4 minutes undefined 21 seconds

    Explore Our Other Products for PSTAKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 913
    1.52%
    КапитализацияETH 2,21T
    ОбъёмETH 47,18B
    2
    eth
    EthereumETH
    ETH 4 310,53
    2.01%
    КапитализацияETH 520,38B
    ОбъёмETH 31,95B
    4
    ETH 2,82
    0.86%
    КапитализацияETH 167,91B
    ОбъёмETH 5,52B
    5
    ETH 859,23
    1.20%
    КапитализацияETH 119,6B
    ОбъёмETH 1,06B
    6
    ETH 203,36
    1.59%
    КапитализацияETH 110,06B
    ОбъёмETH 6,49B
    9
    ETH 0,215529
    0.56%
    КапитализацияETH 32,5B
    ОбъёмETH 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1506
    КапитализацияETH 3 494
    ОбъёмETH 0
    1507
    ETH 0,00000349
    1.00%
    КапитализацияETH 3 494
    ОбъёмETH 68
    1508
    ETH 0,00000617
    0%
    КапитализацияETH 4 656
    ОбъёмETH 0
    1510
    ETH 0,00028985
    1.97%
    КапитализацияETH 3 468
    ОбъёмETH 0
    1511
    ETH 0,00000345
    3.77%
    КапитализацияETH 3 462
    ОбъёмETH 1

    Data provided by Coingecko API