pSTAKE Finance (PSTAKE) Valor real atual

pSTAKE Finance logo
PSTAKEpSTAKE Finance
ETH 0,000007 -1.19%
Capitalização de mercado
ETH 3 408
1.01%
Volume (24)
ETH 455
1.26%
Fornecimento em circulação
500 000 000 PSTAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSTAKE

pSTAKE Finance Preço hoje

pSTAKE Finance Preço
ETH 0,00000681

Alteração de preço

ETH <0.000001
1.19%
24h Baixo / 24h Alto
ETH 0,00000679 / ETH 0,00000712

Volume

ETH 454,818
1.26%
Volume / Limite de mercado
0,13345599
Dominio de mercado
0,00037769244%
Posição de mercado
#1522

Fornecimento de pSTAKE Finance

Fornecimento em circulação
500 000 000 PSTAKE
Fornecimento total
500 000 000 PSTAKE
Fornecimento máximo
0 PSTAKE

pSTAKE Finance Capitalização de mercado

Capitalização de mercado
ETH 3 408
1.01%

Totalmente diluído
Limite de mercado

ETH 3 408
1.88%

pSTAKE Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,0000069380355 / ETH 0,0000069546066
Abertura / Fecho de Ontem
ETH 0,0000069380355 / ETH 0,0000069546066
A mudança de ontem
1.96%
Volume de ontem
ETH 649,58435

Histórico do preço do pSTAKE Finance

7 dias Baixa / 7 dias Alta
ETH 0,02923382 / ETH 0,032285617
30 dias Baixa / 30 dias Alta
ETH 0,0000068410133 / ETH 0,00000721518
90 dias Baixa / 90 dias Alta
ETH 0,0000068410133 / ETH 0,0000073156823
52 Semana Baixa / 52 Semana Alta
ETH 0,0000068410133 / ETH 0,0000073856793
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
ETH 0,00047822
98.58%
Baixa de todos os temposEbr. 8, 2025 (5 meses atrás)
ETH 0,00000584
16.59%

Data provided by Coingecko API

PSTAKE para ETH

pSTAKE Finance
pSTAKE FinancePSTAKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSTAKE Finance para Ethereum Gráfico de Preço (PSTAKE para ETH)

    PSTAKEETH de TradingView

    pSTAKE Finance Trocas

    Instant crypto to crypto exchange coming soon!

    pSTAKE Finance Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000007
    04/09/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    03/09/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    02/09/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    01/09/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    31/08/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    30/08/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 1 minutos e 29 segundoss

    Explore Our Other Products for PSTAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 844
    1.95%
    Capitalização de mercadoETH 2,21T
    VolumeETH 35,16B
    2
    eth
    EthereumETH
    ETH 4 288,49
    3.48%
    Capitalização de mercadoETH 517,66B
    VolumeETH 23,82B
    4
    ETH 2,81
    2.44%
    Capitalização de mercadoETH 167,56B
    VolumeETH 4,23B
    5
    ETH 861,01
    0.52%
    Capitalização de mercadoETH 119,85B
    VolumeETH 1,12B
    6
    ETH 202,08
    3.66%
    Capitalização de mercadoETH 109,35B
    VolumeETH 5,06B
    9
    ETH 0,21396
    2.81%
    Capitalização de mercadoETH 32,26B
    VolumeETH 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1518
    ETH 0,00021918
    1.07%
    Capitalização de mercadoETH 3 414
    VolumeETH 0
    1521
    ETH 0,0000056
    0.81%
    Capitalização de mercadoETH 3 409
    VolumeETH 751
    1519
    ETH 0,00001557
    32.29%
    Capitalização de mercadoETH 3 409
    VolumeETH 3 924
    1520
    ETH 0,00000003
    0.73%
    Capitalização de mercadoETH 3 408
    VolumeETH 9
    1523
    ETH 0,00000341
    1.11%
    Capitalização de mercadoETH 3 405
    VolumeETH 187

    Data provided by Coingecko API