pSTAKE Finance (PSTAKE) Canlı Fiyat

pSTAKE Finance logo
PSTAKEpSTAKE Finance
ETH 0,000007 -1.63%
Piyasa değeri
ETH 3.414
1.35%
Hacim (24s)
ETH 510
1.26%
Dolaşımdaki miktar
500.000.000 PSTAKE
Yayın tarihi
-

Data provided by Coingecko API

PSTAKE Fiyat İstatistikleri

Fiyat / pSTAKE Finance Fiyatı Bugün

pSTAKE Finance Fiyatı
ETH 0,00000681

Fiyat Değişimi

ETH <0.000001
1.63%
24s Düşük / 24s Yüksek
ETH 0,0000068 / ETH 0,00000712

Alım Satım Hacmi

ETH 510
1.26%
Hacim / Piyasa Değeri
0,14938489
Piyasa hakimiyeti
0,00037835739%
Piyasa sıralaması
#1519

pSTAKE Finance Arzı

Daloşımdaki Arz
500.000.000 PSTAKE
Toplam Arz
500.000.000 PSTAKE
Maks Arz
0 PSTAKE

pSTAKE Finance piyasa değeri

Piyasa Değeri
ETH 3.414
1.35%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.414
1.70%

Dünkü pSTAKE Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000069380355 / ETH 0,0000069546066
Dünkü Açılış / Kapanış
ETH 0,0000069380355 / ETH 0,0000069546066
Dünkü Değişim
1.96%
Dünkü Hacim
ETH 649,58435

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,029895841 / ETH 0,032285617
30g Düşük/30g Yüksek
ETH 0,0000068410133 / ETH 0,00000721518
90g Düşük/90g Yüksek
ETH 0,0000068410133 / ETH 0,0000073156823
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000068410133 / ETH 0,0000073856793
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
ETH 0,00047822
98.57%
Tüm Zamanlar DüşükNis 8, 2025 (5 ay önce)
ETH 0,00000584
16.75%

Data provided by Coingecko API

PSTAKE'den ETH'ye Dönüştürücü

pSTAKE Finance
pSTAKE FinancePSTAKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pSTAKE Finance Fiyat Tablosu (PSTAKE'den ETH'ye)

    PSTAKEETH TradingView tarafından

    pSTAKE Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    pSTAKE Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000007
    04.09.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    03.09.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    02.09.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    01.09.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    31.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    30.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 41 dakika ve 39 saniye

    Explore Our Other Products for PSTAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.747
    1.27%
    Piyasa değeriETH 2,21T
    HacimETH 44,99B
    2
    eth
    EthereumETH
    ETH 4.295,34
    2.67%
    Piyasa değeriETH 518,58B
    HacimETH 30,48B
    4
    ETH 2,8
    1.31%
    Piyasa değeriETH 167,17B
    HacimETH 5,22B
    5
    ETH 860,92
    1.28%
    Piyasa değeriETH 119,68B
    HacimETH 1,15B
    6
    ETH 202,8
    1.81%
    Piyasa değeriETH 109,75B
    HacimETH 6,13B
    9
    ETH 0,214407
    0.93%
    Piyasa değeriETH 32,33B
    HacimETH 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1516
    ETH 0,00000571
    4.64%
    Piyasa değeriETH 3.424
    HacimETH 983
    1517
    ETH 0,00002231
    5.80%
    Piyasa değeriETH 3.419
    HacimETH 4.085
    1518
    ETH 0,00000564
    0.50%
    Piyasa değeriETH 3.415
    HacimETH 797
    1520
    ETH 0,0000034
    16.81%
    Piyasa değeriETH 3.404
    HacimETH 1.729
    1521
    ETH 0,00000339
    2.81%
    Piyasa değeriETH 3.390
    HacimETH 195

    Data provided by Coingecko API