Цена pSTAKE Finance (PSTAKE) Текущая стоимость

pSTAKE Finance logo
PSTAKEpSTAKE Finance
INR 2,74 -2.96%
Рыночная капитализация
INR 1,37B
3.82%
Объём (сутки)
INR 203 173 290
0.81%
В обращении
500 000 000 PSTAKE
Дата эмиссии
-

Data provided by Coingecko API

PSTAKE Статистика цены

pSTAKE Finance Цена сегодня

pSTAKE Finance Цена
INR 2,74

Изменение цены

INR -0,083388298
2.96%
24ч. мин. / 24ч. макс.
INR 2,72 / INR 2,83

Объем

INR 203 173 290
0.81%
Объем / Рыночная капитализация
0,14839438
Доминирование
0,00039162012%
Рейтинг
#1466

pSTAKE Finance Предложение

В обращении
500 000 000 PSTAKE
Общее предложение
500 000 000 PSTAKE
Максимальное предложение
0 PSTAKE

pSTAKE Finance Рыночная капитализация

Рыночная капитализация
INR 1 369 144 100
3.82%

Разбавленная рыночная капитализация

INR 1 369 144 100
1.82%

pSTAKE Finance Цена вчера

Вчерашняя мин. / макс цена
INR 2,7803497 / INR 2,7977126
Вчерашняя цена открытия / закрытия
INR 2,7803497 / INR 2,7977126
Вчерашнее изменение цены
1.76%
Вчерашний объем
INR 200 938 650

pSTAKE Finance История цены

Мин. / макс цена за 7 дней
INR 0,030930658 / INR 0,033928827
Мин. / максцена за 30 дней
INR 2,7797288 / INR 2,8467681
Мин. / макс цена за 90 дней
INR 2,7502263 / INR 2,9351026
Мин. / макс цена за 52 недели
INR 2,7502263 / INR 3,1449404
Исторический макс.март 7, 2022 (3 лет назад)
INR 93,19
97.06%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,744697
268.19%

Data provided by Coingecko API

Конвертер PSTAKE INR

pSTAKE Finance
pSTAKE FinancePSTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pSTAKE Finance в реальном времени (PSTAKE к INR)

    PSTAKEINR от TradingView

    pSTAKE Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pSTAKE Finance (INR)

    Дата
    31.08.2025
    INR 2,846768
    INR 0
    INR 2,846768
    INR 2,779729
    30.08.2025
    INR 2,841088
    INR 2,846768
    INR 2,841088
    INR 2,750226
    29.08.2025
    INR 2,918542
    INR 2,841088
    INR 2,918542
    INR 2,76448
    28.08.2025
    INR 2,879809
    INR 2,918542
    INR 2,935103
    INR 2,87297
    27.08.2025
    INR 2,893254
    INR 2,879809
    INR 2,96233
    INR 2,8315
    26.08.2025
    INR 2,929254
    INR 2,893254
    INR 2,971057
    INR 2,803024
    25.08.2025
    INR 3,14494
    INR 2,929254
    INR 3,14494
    INR 2,883933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 0 minutes undefined 59 seconds

    Explore Our Other Products for PSTAKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 199
    0.24%
    КапитализацияINR 2,17T
    ОбъёмINR 39,35B
    2
    INR 4 367,01
    2.08%
    КапитализацияINR 526,6B
    ОбъёмINR 29,14B
    4
    INR 2,77
    1.19%
    КапитализацияINR 164,74B
    ОбъёмINR 7,45B
    5
    INR 848,35
    1.90%
    КапитализацияINR 118,06B
    ОбъёмINR 1,5B
    6
    INR 199,86
    2.34%
    КапитализацияINR 108,08B
    ОбъёмINR 6,93B
    9
    INR 0,212136
    2.54%
    КапитализацияINR 31,97B
    ОбъёмINR 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    1464
    INR 9,16
    1.17%
    КапитализацияINR 1,37B
    ОбъёмINR 4,21M
    КапитализацияINR 1,37B
    ОбъёмINR 57,2M
    1467
    КапитализацияINR 1,37B
    ОбъёмINR 204,15M
    1468
    INR 99
    0.01%
    КапитализацияINR 1,37B
    ОбъёмINR 8,96M
    1465
    INR 1,37
    8.92%
    КапитализацияINR 1,36B
    ОбъёмINR 7,39M

    Data provided by Coingecko API