pSTAKE Staked BNB (STKBNB) Valor real atual

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
GBP 669,66+ 0.30%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 21
0.20%
Fornecimento em circulação
0 STKBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STKBNB

pSTAKE Staked BNB Preço hoje

pSTAKE Staked BNB Preço
GBP 669,66

Alteração de preço

GBP 2,02
0.30%
24h Baixo / 24h Alto
GBP 667,63 / GBP 670,48

Volume

GBP 21,28
0.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de pSTAKE Staked BNB

Fornecimento em circulação
0 STKBNB
Fornecimento total
143,937 STKBNB
Fornecimento máximo
0 STKBNB

pSTAKE Staked BNB Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 96 389
0.24%

pSTAKE Staked BNB Preço Ontem

Baixa / Alta de ontem
GBP 667,37585 / GBP 668,68428
Abertura / Fecho de Ontem
GBP 668,68428 / GBP 667,37585
A mudança de ontem
0.24%
Volume de ontem
GBP 21,244752

Histórico do preço do pSTAKE Staked BNB

7 dias Baixa / 7 dias Alta
GBP 878,06284 / GBP 918,40135
30 dias Baixa / 30 dias Alta
GBP 663,40197 / GBP 670,92048
90 dias Baixa / 90 dias Alta
GBP 661,35398 / GBP 679,89436
52 Semana Baixa / 52 Semana Alta
GBP 652,37874 / GBP 679,89436
Máxima de todos os temposEost 23, 2025 (8 dias atrás)
GBP 690,95
3.08%
Baixa de todos os temposKzu. 2, 2022 (2 anos atrás)
GBP 26,81
2397.99%

Data provided by Coingecko API

STKBNB para GBP

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKBNB Safely with 3Commas

Use a proven backtested strategy for STKBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSTAKE Staked BNB para British Pound Gráfico de Preço (STKBNB para GBP)

    STKBNBGBP de TradingView

    pSTAKE Staked BNB Trocas

    Instant crypto to crypto exchange coming soon!

    pSTAKE Staked BNB Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 667,064774
    GBP 0
    GBP 670,920483
    GBP 663,401967
    29/08/2025
    GBP 667,232914
    GBP 667,064774
    GBP 679,730659
    GBP 663,600668
    28/08/2025
    GBP 672,875491
    GBP 667,232914
    GBP 679,894358
    GBP 661,35398
    27/08/2025
    GBP 672,797167
    GBP 672,875491
    GBP 672,797167
    GBP 665,854373
    26/08/2025
    GBP 661,11282
    GBP 672,797167
    GBP 671,913837
    GBP 653,105998
    25/08/2025
    GBP 670,252287
    GBP 661,11282
    GBP 674,374681
    GBP 652,37874

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 43 minutoss e 12 segundoss

    Explore Our Other Products for STKBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 988
    0.43%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 25,16B
    2
    GBP 4 462,91
    2.78%
    Capitalização de mercadoGBP 538,23B
    VolumeGBP 21,28B
    4
    GBP 2,81
    0.23%
    Capitalização de mercadoGBP 167,03B
    VolumeGBP 2,99B
    5
    GBP 866,51
    0.77%
    Capitalização de mercadoGBP 120,63B
    VolumeGBP 716,81M
    6
    GBP 204,88
    2.32%
    Capitalização de mercadoGBP 110,83B
    VolumeGBP 4,93B
    9
    GBP 0,217296
    1.10%
    Capitalização de mercadoGBP 32,74B
    VolumeGBP 897,59M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API