pSTAKE Staked BNB (STKBNB) Live Price

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
GBP 543.28+ 0.86%
Market Cap
GBP 0
0%
Volume (24)
GBP 5
18.19%
Circulating Supply
0 STKBNB
Issue Date
-

Data provided by Coingecko API

STKBNB price Statistics

pSTAKE Staked BNB Price Today

pSTAKE Staked BNB Price
GBP 543.28

Price Change

GBP 4.64
0.86%
24h Low / 24h High
GBP 534.58 / GBP 545.96

Trading Volume

GBP 4.98
18.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked BNB Supply

Circulating Supply
0 STKBNB
Total Supply
430.213 STKBNB
Max Supply
0 STKBNB

pSTAKE Staked BNB Market Cap

Fully Diluted
Market Cap

GBP 233,724
0.89%

pSTAKE Staked BNB Price Yesterday

Yesterday's Low / High
GBP 538.49458 / GBP 538.51459
Yesterday's Open / Close
GBP 538.49458 / GBP 538.51459
Yesterday's Change
0.89%
Yesterday's Volume
GBP 1.8892651

pSTAKE Staked BNB Price History

7d Low / 7d High
GBP 637.34351 / GBP 714.12284
30d Low / 30d High
GBP 536.45816 / GBP 547.1113
90d Low / 90d High
GBP 508.30248 / GBP 547.1113
52 Week Low / 52 Week High
GBP 508.30248 / GBP 569.97572
All Time HighJun 6, 2024 (5 months ago)
GBP 587.12
7.69%
All Time LowDec 2, 2022 (1 years ago)
GBP 26.81
1921.60%

Data provided by Coingecko API

STKBNB to GBP converter

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pSTAKE Staked BNB Price Chart (STKBNB to GBP)

STKBNBGBP by TradingView

pSTAKE Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked BNB Historical Price Data (GBP)

Date
11/29/2024
GBP 540.427344
GBP 0
GBP 547.111301
GBP 536.458159
11/28/2024
GBP 534.539166
GBP 540.427344
GBP 546.623512
GBP 534.539166
11/27/2024
GBP 511.665229
GBP 534.539166
GBP 533.768145
GBP 509.665557
11/26/2024
GBP 531.957862
GBP 511.665229
GBP 539.811421
GBP 508.302483
11/25/2024
GBP 550.987531
GBP 531.957862
GBP 557.262142
GBP 532.243123
11/24/2024
GBP 547.541534
GBP 550.987531
GBP 569.382942
GBP 538.397879
11/23/2024
GBP 530.347081
GBP 547.541534
GBP 569.975716
GBP 530.347081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,255
1.15%
Market CapGBP 1.92T
VolumeGBP 75.04B
2
GBP 3,709.86
3.62%
Market CapGBP 444.21B
VolumeGBP 33.3B
4
GBP 244.42
1.50%
Market CapGBP 115.81B
VolumeGBP 5.54B
5
GBP 1.89
19.23%
Market CapGBP 107.58B
VolumeGBP 20.12B
6
GBP 661.03
1.05%
Market CapGBP 96.1B
VolumeGBP 1.52B
7
GBP 0.430848
6.57%
Market CapGBP 62.7B
VolumeGBP 9.07B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API