PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
RUB 0.091035+ 11.71%
Market Cap
RUB 36.04M
11.41%
Volume (24)
RUB 179,289
10.58%
Circulating Supply
396,812,540 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
RUB 0.091035

Price Change

RUB 0.00954491
11.71%
24h Low / 24h High
RUB 0.08149 / RUB 0.091311

Trading Volume

RUB 179,289
10.58%
Volume / Market Cap
0.0049746974
Market Dominance
0.0000090394432%
Market Rank
#5066

PsyFi Supply

Circulating Supply
396,812,535.197 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
RUB 36,040,182
11.41%

Fully Diluted
Market Cap

RUB 90,824,192
3.15%

PsyFi Price Yesterday

Yesterday's Low / High
RUB 0.087741053 / RUB 0.088359178
Yesterday's Open / Close
RUB 0.087741053 / RUB 0.088359178
Yesterday's Change
3.39%
Yesterday's Volume
RUB 175,618.5

PsyFi Price History

7d Low / 7d High
RUB 0.00065264897 / RUB 0.00086099261
30d Low / 30d High
RUB 0.078846281 / RUB 0.088359178
90d Low / 90d High
RUB 0.077046614 / RUB 0.089466282
52 Week Low / 52 Week High
RUB 0.072071437 / RUB 0.089466282
All Time HighJan 21, 2022 (2 years ago)
RUB 32.48
99.72%
All Time LowJan 19, 2022 (2 years ago)
RUB 0.00002086
435366.99%

Data provided by Coingecko API

PSY to RUB converter

PsyFi
PsyFiPSY
Russian RubleRUB

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to RUB)

PSYRUB by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (RUB)

Date
1/9/2025
RUB 0.084425
RUB 0
RUB 0.088359
RUB 0.078846
1/8/2025
RUB 0.085079
RUB 0.084425
RUB 0.089466
RUB 0.079287
1/7/2025
RUB 0.079498
RUB 0.085079
RUB 0.089024
RUB 0.078221
1/6/2025
RUB 0.07912
RUB 0.079498
RUB 0.080152
RUB 0.077047
1/5/2025
RUB 0.072586
RUB 0.07912
RUB 0.079185
RUB 0.072394
1/4/2025
RUB 0.07287
RUB 0.072586
RUB 0.077456
RUB 0.072071
1/3/2025
RUB 0.074206
RUB 0.07287
RUB 0.077122
RUB 0.072493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,569
0.60%
Market CapRUB 1.86T
VolumeRUB 68.8B
2
RUB 3,245.86
1.56%
Market CapRUB 391.51B
VolumeRUB 31.27B
4
RUB 2.28
1.80%
Market CapRUB 130.91B
VolumeRUB 4.94B
5
RUB 690.08
0.66%
Market CapRUB 100.79B
VolumeRUB 862.38M
6
RUB 184.85
3.55%
Market CapRUB 89.58B
VolumeRUB 4.79B
7
RUB 0.325924
1.16%
Market CapRUB 48.16B
VolumeRUB 3.61B

Data provided by Coingecko API

More Cryptocurrencies

5068
RUB 0.1767
0%
Market CapRUB 38.75M
VolumeRUB 1,044
5069
RUB 0.941716
8.52%
Market CapRUB 36.06M
VolumeRUB 1.05M
5072
RUB 0.03604163
10.87%
Market CapRUB 36.04M
VolumeRUB 374,931
5035
RUB 0.00036001
40.99%
Market CapRUB 36.02M
VolumeRUB 12.82M
5070
RUB 0.102259
0%
Market CapRUB 36.27M
VolumeRUB 2.37M

Data provided by Coingecko API