PsyFi (PSY) Canlı Fiyat

PsyFi logo
PSYPsyFi
RUB 0,020356 -1.65%
Piyasa değeri
RUB 8,08M
1.71%
Hacim (24s)
RUB 1.369.216
0.35%
Dolaşımdaki miktar
396.811.250 PSY
Yayın tarihi
-

Data provided by Coingecko API

PSY Fiyat İstatistikleri

Fiyat / PsyFi Fiyatı Bugün

PsyFi Fiyatı
RUB 0,02035648

Fiyat Değişimi

RUB -0,00034144543
1.65%
24s Düşük / 24s Yüksek
RUB 0,02003606 / RUB 0,02093241

Alım Satım Hacmi

RUB 1.369.216
0.35%
Hacim / Piyasa Değeri
0,16950326
Piyasa hakimiyeti
0,0000025778418%
Piyasa sıralaması
#7453

PsyFi Arzı

Daloşımdaki Arz
396.811.251,103 PSY
Toplam Arz
999.999.879 PSY
Maks Arz
999.999.879 PSY

PsyFi piyasa değeri

Piyasa Değeri
RUB 8.077.815
1.71%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.356.817
1.63%

Dünkü PsyFi Fiyatı

Dünkü Düşük / Yüksek
RUB 0,020692183 / RUB 0,020694877
Dünkü Açılış / Kapanış
RUB 0,020692183 / RUB 0,020694877
Dünkü Değişim
1.63%
Dünkü Hacim
RUB 1.396.090,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00024099265 / RUB 0,00027417808
30g Düşük/30g Yüksek
RUB 0,019844672 / RUB 0,020866752
90g Düşük/90g Yüksek
RUB 0,019256307 / RUB 0,02190796
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,019256307 / RUB 0,02190796
Tüm Zamanlar YüksekOca 21, 2022 (3 yıl önce)
RUB 32,48
99.94%
Tüm Zamanlar DüşükOca 19, 2022 (3 yıl önce)
RUB 0,00002086
97575.97%

Data provided by Coingecko API

PSY'den RUB'ye Dönüştürücü

PsyFi
PsyFiPSY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PsyFi Fiyat Tablosu (PSY'den RUB'ye)

    PSYRUB TradingView tarafından

    PsyFi Borsaları

    Instant crypto to crypto exchange coming soon!

    PsyFi Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,020865
    RUB 0
    RUB 0,020867
    RUB 0,019845
    01.09.2025
    RUB 0,020364
    RUB 0,020865
    RUB 0,020889
    RUB 0,02004
    31.08.2025
    RUB 0,020357
    RUB 0,020364
    RUB 0,020485
    RUB 0,019484
    30.08.2025
    RUB 0,019531
    RUB 0,020357
    RUB 0,021908
    RUB 0,019256
    29.08.2025
    RUB 0,020192
    RUB 0,019531
    RUB 0,020265
    RUB 0,019519
    28.08.2025
    RUB 0,020134
    RUB 0,020192
    RUB 0,02023
    RUB 0,020134
    27.08.2025
    RUB 0,020138
    RUB 0,020134
    RUB 0,020159
    RUB 0,020032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 45 dakika ve 13 saniye

    Explore Our Other Products for PSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.805
    0.80%
    Piyasa değeriRUB 2,22T
    HacimRUB 41,32B
    2
    RUB 4.439,24
    1.99%
    Piyasa değeriRUB 533,52B
    HacimRUB 32,32B
    3
    RUB 2,87
    1.62%
    Piyasa değeriRUB 170,38B
    HacimRUB 6,28B
    5
    RUB 857,88
    0.98%
    Piyasa değeriRUB 119,34B
    HacimRUB 879,43M
    6
    RUB 212,01
    4.13%
    Piyasa değeriRUB 114,68B
    HacimRUB 8,8B
    9
    RUB 0,217639
    2.65%
    Piyasa değeriRUB 32,77B
    HacimRUB 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7450
    RUB 0,0081184
    3.52%
    Piyasa değeriRUB 8,12M
    HacimRUB 473
    7452
    RUB 0,02693355
    1.38%
    Piyasa değeriRUB 8,09M
    HacimRUB 91,83M
    7451
    RUB 0,00814661
    11.45%
    Piyasa değeriRUB 8,09M
    HacimRUB 434.445
    7454
    RUB 0,00811531
    15.10%
    Piyasa değeriRUB 8,08M
    HacimRUB 200.537
    7458
    RUB 0,00807514
    12.49%
    Piyasa değeriRUB 8,08M
    HacimRUB 99.088

    Data provided by Coingecko API