Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
INR 49.65+ 9.41%
Market Cap
INR 5.07B
9.08%
Volume (24)
INR 1,187,672,400
4.14%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
INR 49.65

Price Change

INR 4.27
9.41%
24h Low / 24h High
INR 44.12 / INR 50.06

Trading Volume

INR 1,187,672,400
4.14%
Volume / Market Cap
0.23427473
Market Dominance
0.0016051672%
Market Rank
#731

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
INR 5,069,571,200
9.08%

Fully Diluted
Market Cap

INR 49,555,925,000
11.31%

Puffer Price Yesterday

Yesterday's Low / High
INR 44.303468 / INR 44.739682
Yesterday's Open / Close
INR 44.303468 / INR 44.739682
Yesterday's Change
11.52%
Yesterday's Volume
INR 1,049,995,700

Puffer Price History

7d Low / 7d High
INR 0.49279859 / INR 0.63281425
30d Low / 30d High
INR 43.279277 / INR 48.66316
90d Low / 90d High
INR 42.519148 / INR 49.852938
52 Week Low / 52 Week High
INR 42.519148 / INR 57.754787
All Time HighDec 7, 2024 (1 months ago)
INR 83.9
40.93%
All Time LowOct 28, 2024 (3 months ago)
INR 20.55
141.22%

Data provided by Coingecko API

PUFFER to INR converter

Puffer
PufferPUFFER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to INR)

PUFFERINR by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (INR)

Date
1/28/2025
INR 47.000606
INR 0
INR 48.66316
INR 44.303468
1/27/2025
INR 45.850577
INR 47.000606
INR 46.184717
INR 42.519148
1/26/2025
INR 48.280297
INR 45.850577
INR 49.574332
INR 47.171998
1/25/2025
INR 50.585787
INR 48.280297
INR 50.585787
INR 47.158163
1/24/2025
INR 52.38275
INR 50.585787
INR 54.521157
INR 50.208705
1/23/2025
INR 50.148072
INR 52.38275
INR 52.729581
INR 50.148072
1/22/2025
INR 56.461135
INR 50.148072
INR 57.754787
INR 50.65718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 59 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,329
3.05%
Market CapINR 2.07T
VolumeINR 44.25B
2
INR 3,141.38
1.38%
Market CapINR 378.25B
VolumeINR 22.58B
3
INR 3.1
0.71%
Market CapINR 178.54B
VolumeINR 7B
5
INR 234.64
3.03%
Market CapINR 114.45B
VolumeINR 5.61B
6
INR 671.72
1.17%
Market CapINR 97.74B
VolumeINR 843.56M
8
INR 0.330481
2.94%
Market CapINR 48.81B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

722
INR 0.280892
2.28%
Market CapINR 5.11B
VolumeINR 350.51M
725
INR 15.97
7.34%
Market CapINR 5.1B
VolumeINR 186.88M
728
INR 12.09
2.46%
Market CapINR 5.08B
VolumeINR 1.08B
729
INR 0.657713
0.55%
Market CapINR 5.05B
VolumeINR 123.06M
730
INR 86.72
0.44%
Market CapINR 5.05B
VolumeINR 175.38M

Data provided by Coingecko API