Цена PumpBTC (PUMP) Текущая стоимость

PumpBTC logo
PUMPPumpBTC
RUB 2,84 -3.45%
Рыночная капитализация
RUB 810M
3.35%
Объём (сутки)
RUB 47 270 517
4.05%
В обращении
285 000 000 PUMP
Дата эмиссии
-

Data provided by Coingecko API

PUMP Статистика цены

PumpBTC Цена сегодня

PumpBTC Цена
RUB 2,84

Изменение цены

RUB -0,10150371
3.45%
24ч. мин. / 24ч. макс.
RUB 2,84 / RUB 2,99

Объем

RUB 47 270 517
4.05%
Объем / Рыночная капитализация
0,058358308
Доминирование
0,00025516559%
Рейтинг
#1758

PumpBTC Предложение

В обращении
285 000 000 PUMP
Общее предложение
1 000 000 000 PUMP
Максимальное предложение
1 000 000 000 PUMP

PumpBTC Рыночная капитализация

Рыночная капитализация
RUB 810 004 930
3.35%

Разбавленная рыночная капитализация

RUB 2 842 122 500
4.42%

PumpBTC Цена вчера

Вчерашняя мин. / макс цена
RUB 2,9539625 / RUB 2,9933172
Вчерашняя цена открытия / закрытия
RUB 2,9933172 / RUB 2,9539625
Вчерашнее изменение цены
4.49%
Вчерашний объем
RUB 50 135 263

PumpBTC История цены

Мин. / макс цена за 7 дней
RUB 0,033921846 / RUB 0,039544537
Мин. / максцена за 30 дней
RUB 2,8147958 / RUB 2,9933172
Мин. / макс цена за 90 дней
RUB 2,7330595 / RUB 2,9933172
Мин. / макс цена за 52 недели
RUB 2,7330595 / RUB 3,1835285
Исторический макс.апр. 23, 2025 (4 месяцев назад)
RUB 18,88
84.95%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
RUB 0,282379
906.58%

Data provided by Coingecko API

Конвертер PUMP RUB

PumpBTC
PumpBTCPUMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PumpBTC в реальном времени (PUMP к RUB)

    PUMPRUB от TradingView

    PumpBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PumpBTC (RUB)

    Дата
    03.09.2025
    RUB 2,874677
    RUB 0
    RUB 2,993317
    RUB 2,868628
    02.09.2025
    RUB 2,791424
    RUB 2,874677
    RUB 2,919749
    RUB 2,791424
    01.09.2025
    RUB 2,821749
    RUB 2,791424
    RUB 2,892089
    RUB 2,733059
    31.08.2025
    RUB 2,883416
    RUB 2,821749
    RUB 2,943279
    RUB 2,823164
    30.08.2025
    RUB 2,955432
    RUB 2,883416
    RUB 3,024215
    RUB 2,733335
    29.08.2025
    RUB 3,12659
    RUB 2,955432
    RUB 3,12659
    RUB 2,887359
    28.08.2025
    RUB 3,063461
    RUB 3,12659
    RUB 3,183529
    RUB 3,030258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 9 minutes undefined 2 seconds

    Explore Our Other Products for PUMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 476
    2.02%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,77B
    2
    RUB 4 306,98
    3.39%
    КапитализацияRUB 519,28B
    ОбъёмRUB 29,84B
    4
    RUB 2,81
    1.83%
    КапитализацияRUB 166,8B
    ОбъёмRUB 4,42B
    5
    RUB 844,63
    1.56%
    КапитализацияRUB 117,53B
    ОбъёмRUB 957,88M
    6
    RUB 204,07
    2.67%
    КапитализацияRUB 110,35B
    ОбъёмRUB 4,86B
    9
    RUB 0,212345
    2.48%
    КапитализацияRUB 31,97B
    ОбъёмRUB 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    1754
    RUB 0,301063
    0.57%
    КапитализацияRUB 811,13M
    ОбъёмRUB 5,38M
    1756
    RUB 102,68
    2.70%
    КапитализацияRUB 810,32M
    ОбъёмRUB 82,04M
    1757
    RUB 3,03
    0%
    КапитализацияRUB 803,28M
    ОбъёмRUB 4,09M
    1759
    RUB 23,52
    4.07%
    КапитализацияRUB 808,74M
    ОбъёмRUB 217 170
    1760
    RUB 0,060475
    2.04%
    КапитализацияRUB 808,54M
    ОбъёмRUB 27,83M

    Data provided by Coingecko API