PumpBTC (PUMP) Live Price

PumpBTC logo
PUMPPumpBTC
RUB 3.14+ 8.42%
Market Cap
RUB 895.99M
8.47%
Volume (24)
RUB 132,189,470
0.35%
Circulating Supply
285,000,000 PUMP
Issue Date
-

Data provided by Coingecko API

PUMP price Statistics

PumpBTC Price Today

PumpBTC Price
RUB 3.14

Price Change

RUB 0.244078
8.42%
24h Low / 24h High
RUB 2.84 / RUB 3.21

Trading Volume

RUB 132,189,470
0.35%
Volume / Market Cap
0.14753471
Market Dominance
0.00028225205%
Market Rank
#1705

PumpBTC Supply

Circulating Supply
285,000,000 PUMP
Total Supply
1,000,000,000 PUMP
Max Supply
1,000,000,000 PUMP

PumpBTC Market Cap

Market Cap
RUB 895,988,960
8.47%

Fully Diluted
Market Cap

RUB 3,143,820,900
8.98%

PumpBTC Price Yesterday

Yesterday's Low / High
RUB 2.8639633 / RUB 2.9056228
Yesterday's Open / Close
RUB 2.9056228 / RUB 2.8639633
Yesterday's Change
8.85%
Yesterday's Volume
RUB 47,963,128

PumpBTC Price History

7d Low / 7d High
RUB 0.033921846 / RUB 0.038851737
30d Low / 30d High
RUB 2.8421838 / RUB 2.9933172
90d Low / 90d High
RUB 2.7330595 / RUB 2.9933172
52 Week Low / 52 Week High
RUB 2.7330595 / RUB 3.1265901
All Time HighApr 23, 2025 (4 months ago)
RUB 18.88
83.34%
All Time LowAug 2, 2025 (1 months ago)
RUB 0.282379
1014.30%

Data provided by Coingecko API

PUMP to RUB converter

PumpBTC
PumpBTCPUMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PumpBTC Price Chart (PUMP to RUB)

    PUMPRUB by TradingView

    PumpBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    PumpBTC Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 2.980099
    RUB 0
    RUB 2.985256
    RUB 2.842184
    9/3/2025
    RUB 2.874677
    RUB 2.980099
    RUB 2.993317
    RUB 2.868628
    9/2/2025
    RUB 2.791424
    RUB 2.874677
    RUB 2.919749
    RUB 2.791424
    9/1/2025
    RUB 2.821749
    RUB 2.791424
    RUB 2.892089
    RUB 2.733059
    8/31/2025
    RUB 2.883416
    RUB 2.821749
    RUB 2.943279
    RUB 2.823164
    8/30/2025
    RUB 2.955432
    RUB 2.883416
    RUB 3.024215
    RUB 2.733335
    8/29/2025
    RUB 3.12659
    RUB 2.955432
    RUB 3.12659
    RUB 2.887359

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 40 minutes and 57 seconds

    Explore Our Other Products for PUMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,969
    1.88%
    Market CapRUB 2.25T
    VolumeRUB 48.74B
    2
    RUB 4,452.34
    1.13%
    Market CapRUB 537.42B
    VolumeRUB 34.54B
    3
    RUB 2.87
    1.00%
    Market CapRUB 170.78B
    VolumeRUB 5.77B
    5
    RUB 854.37
    0.67%
    Market CapRUB 118.92B
    VolumeRUB 874.02M
    6
    RUB 208.81
    0.33%
    Market CapRUB 113.07B
    VolumeRUB 6.73B
    9
    RUB 0.22002
    1.75%
    Market CapRUB 33.18B
    VolumeRUB 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1703
    RUB 1.3
    0.16%
    Market CapRUB 899.37M
    VolumeRUB 402,079
    1701
    RUB 63.22
    0.44%
    Market CapRUB 898.39M
    VolumeRUB 122.12M
    Market CapRUB 897.95M
    VolumeRUB 1.78M
    1707
    RUB 24.64
    1.93%
    Market CapRUB 893.83M
    VolumeRUB 59,133
    1708
    RUB 0.02152398
    17.02%
    Market CapRUB 893.39M
    VolumeRUB 138,535

    Data provided by Coingecko API