Pussy Financial (PUSSY) Live Price

Pussy Financial logo
PUSSYPussy Financial
JPY 0.000876+ 4.11%
Market Cap
JPY 191.24M
4.11%
Volume (24)
JPY 266,609
4.31%
Circulating Supply
218,398,530,000 PUSSY
Issue Date
-

Data provided by Coingecko API

PUSSY price Statistics

Pussy Financial Price Today

Pussy Financial Price
JPY 0.00087567

Price Change

JPY 0.00003459
4.11%
24h Low / 24h High
JPY 0.0008403 / JPY 0.00089004

Trading Volume

JPY 266,609
4.31%
Volume / Market Cap
0.0013940753
Market Dominance
0.000033506049%
Market Rank
#3657

Pussy Financial Supply

Circulating Supply
218,398,529,553.285 PUSSY
Total Supply
420,000,000,000 PUSSY
Max Supply
0 PUSSY

Pussy Financial Market Cap

Market Cap
JPY 191,244,330
4.11%

Fully Diluted
Market Cap

JPY 367,780,030
0.33%

Pussy Financial Price Yesterday

Yesterday's Low / High
JPY 0.00087555988 / JPY 0.00088160088
Yesterday's Open / Close
JPY 0.00088160088 / JPY 0.00087555988
Yesterday's Change
0.33%
Yesterday's Volume
JPY 207,215.24

Pussy Financial Price History

7d Low / 7d High
JPY 0.0000050139733 / JPY 0.0000068125937
30d Low / 30d High
JPY 0.0008397254 / JPY 0.00088830181
90d Low / 90d High
JPY 0.00081011947 / JPY 0.00088830181
52 Week Low / 52 Week High
JPY 0.00078197677 / JPY 0.001058329
All Time HighOct 30, 2021 (3 years ago)
JPY 0.0339511
97.42%
All Time LowJun 18, 2022 (2 years ago)
JPY 0.00019739
343.29%

Data provided by Coingecko API

PUSSY to JPY converter

Pussy Financial
Pussy FinancialPUSSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pussy Financial Price Chart (PUSSY to JPY)

PUSSYJPY by TradingView

Pussy Financial Exchanges

Instant crypto to crypto exchange coming soon!

Pussy Financial Historical Price Data (JPY)

Date
1/30/2025
JPY 0.000846
JPY 0
JPY 0.000888
JPY 0.000846
1/29/2025
JPY 0.000842
JPY 0.000846
JPY 0.000864
JPY 0.000839
1/28/2025
JPY 0.000849
JPY 0.000842
JPY 0.000878
JPY 0.000838
1/27/2025
JPY 0.000863
JPY 0.000849
JPY 0.000863
JPY 0.00081
1/26/2025
JPY 0.000904
JPY 0.000863
JPY 0.000913
JPY 0.00088
1/25/2025
JPY 0.000907
JPY 0.000904
JPY 0.000922
JPY 0.000886
1/24/2025
JPY 0.000902
JPY 0.000907
JPY 0.001058
JPY 0.000782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,544
0.99%
Market CapJPY 2.08T
VolumeJPY 41.91B
2
JPY 3,241.11
4.46%
Market CapJPY 391.91B
VolumeJPY 19.34B
3
JPY 3.12
1.85%
Market CapJPY 180.47B
VolumeJPY 4.43B
5
JPY 237.53
4.60%
Market CapJPY 115.66B
VolumeJPY 5.26B
6
JPY 675.99
1.46%
Market CapJPY 98.85B
VolumeJPY 553.08M
8
JPY 0.330613
2.38%
Market CapJPY 49.06B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3654
JPY 0.560509
6.10%
Market CapJPY 191.57M
VolumeJPY 4.77M
3655
JPY 0.584403
0.32%
Market CapJPY 191.35M
VolumeJPY 1.3M
3656
JPY 0.454364
3.69%
Market CapJPY 191.35M
VolumeJPY 86.32M
3650
JPY 0.370695
3.58%
Market CapJPY 191.03M
VolumeJPY 230,182
3658
JPY 0.57466
6.97%
Market CapJPY 190.93M
VolumeJPY 513,475

Data provided by Coingecko API