Pussy Financial (PUSSY) Live Price

Pussy Financial logo
PUSSYPussy Financial
JPY 0.00094 -3.32%
Market Cap
JPY 205.4M
3.30%
Volume (24)
JPY 624,722
0.60%
Circulating Supply
218,398,530,000 PUSSY
Issue Date
-

Data provided by Coingecko API

PUSSY price Statistics

Pussy Financial Price Today

Pussy Financial Price
JPY 0.00093964

Price Change

JPY -0.000032287735
3.32%
24h Low / 24h High
JPY 0.00093755 / JPY 0.00097785

Trading Volume

JPY 624,722
0.60%
Volume / Market Cap
0.0030415251
Market Dominance
0.000034999708%
Market Rank
#3682

Pussy Financial Supply

Circulating Supply
218,398,529,553.285 PUSSY
Total Supply
420,000,000,000 PUSSY
Max Supply
0 PUSSY

Pussy Financial Market Cap

Market Cap
JPY 205,397,620
3.30%

Fully Diluted
Market Cap

JPY 394,998,070
2.55%

Pussy Financial Price Yesterday

Yesterday's Low / High
JPY 0.00096212347 / JPY 0.00096794649
Yesterday's Open / Close
JPY 0.00096212347 / JPY 0.00096794649
Yesterday's Change
2.63%
Yesterday's Volume
JPY 392,515.13

Pussy Financial Price History

7d Low / 7d High
JPY 0.0000055994486 / JPY 0.0000068740924
30d Low / 30d High
JPY 0.00094038431 / JPY 0.00097733683
90d Low / 90d High
JPY 0.0008222689 / JPY 0.00099698369
52 Week Low / 52 Week High
JPY 0.0008222689 / JPY 0.0010452784
All Time HighOct 30, 2021 (3 years ago)
JPY 0.0339511
97.24%
All Time LowJun 18, 2022 (3 years ago)
JPY 0.00019739
375.46%

Data provided by Coingecko API

PUSSY to JPY converter

Pussy Financial
Pussy FinancialPUSSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pussy Financial Price Chart (PUSSY to JPY)

    PUSSYJPY by TradingView

    Pussy Financial Exchanges

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.000941
    JPY 0
    JPY 0.000977
    JPY 0.000941
    8/30/2025
    JPY 0.000942
    JPY 0.000941
    JPY 0.00095
    JPY 0.00093
    8/29/2025
    JPY 0.000972
    JPY 0.000942
    JPY 0.000972
    JPY 0.000928
    8/28/2025
    JPY 0.000975
    JPY 0.000972
    JPY 0.000997
    JPY 0.000822
    8/27/2025
    JPY 0.001011
    JPY 0.000975
    JPY 0.001017
    JPY 0.00098
    8/26/2025
    JPY 0.00096
    JPY 0.001011
    JPY 0.00101
    JPY 0.000946
    8/25/2025
    JPY 0.001045
    JPY 0.00096
    JPY 0.001045
    JPY 0.00095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 38 minutes and 51 seconds

    Explore Our Other Products for PUSSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,119
    0.70%
    Market CapJPY 2.18T
    VolumeJPY 37.69B
    2
    JPY 4,392.9
    1.57%
    Market CapJPY 530.89B
    VolumeJPY 26.49B
    4
    JPY 2.77
    1.31%
    Market CapJPY 164.78B
    VolumeJPY 6.75B
    5
    JPY 852.96
    0.78%
    Market CapJPY 118.79B
    VolumeJPY 1.38B
    6
    JPY 200.28
    0.88%
    Market CapJPY 108.39B
    VolumeJPY 6.74B
    9
    JPY 0.215772
    0.37%
    Market CapJPY 32.55B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    3679
    JPY 5.05
    0.45%
    Market CapJPY 205.51M
    VolumeJPY 39,356
    3680
    JPY 0.00094085
    3.20%
    Market CapJPY 205.48M
    VolumeJPY 625,531
    3681
    JPY 2.05
    1.82%
    Market CapJPY 205.34M
    VolumeJPY 9.44M
    3683
    JPY 20.81
    11.40%
    Market CapJPY 205.24M
    VolumeJPY 6.55M
    3684
    JPY 9.34
    2.74%
    Market CapJPY 205.24M
    VolumeJPY 4.05M

    Data provided by Coingecko API