Pussy Financial (PUSSY) Valor real atual

Pussy Financial logo
PUSSYPussy Financial
JPY 0,000941 -0.05%
Capitalização de mercado
JPY 205,63M
0.04%
Volume (24)
JPY 660
2143.37%
Fornecimento em circulação
218 398 530 000 PUSSY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUSSY

Pussy Financial Preço hoje

Pussy Financial Preço
JPY 0,00094054

Alteração de preço

JPY <0.000001
0.05%
24h Baixo / 24h Alto
JPY 0,00092766 / JPY 0,00096047

Volume

JPY 660,15
2143.37%
Volume / Limite de mercado
0,000003210362
Dominio de mercado
0,000035252142%
Posição de mercado
#3711

Fornecimento de Pussy Financial

Fornecimento em circulação
218 398 529 553,285 PUSSY
Fornecimento total
420 000 000 000 PUSSY
Fornecimento máximo
0 PUSSY

Pussy Financial Capitalização de mercado

Capitalização de mercado
JPY 205 631 020
0.04%

Totalmente diluído
Limite de mercado

JPY 395 446 930
1.15%

Pussy Financial Preço Ontem

Baixa / Alta de ontem
JPY 0,00094908655 / JPY 0,00095592845
Abertura / Fecho de Ontem
JPY 0,00094908655 / JPY 0,00095592845
A mudança de ontem
1.26%
Volume de ontem
JPY 193 680,46

Histórico do preço do Pussy Financial

7 dias Baixa / 7 dias Alta
JPY 0,000001420649 / JPY 0,0000067794003
30 dias Baixa / 30 dias Alta
JPY 0,00092305681 / JPY 0,00096047459
90 dias Baixa / 90 dias Alta
JPY 0,00021124876 / JPY 0,00097733683
52 Semana Baixa / 52 Semana Alta
JPY 0,00021124876 / JPY 0,00099698369
Máxima de todos os temposHere 30, 2021 (3 anos atrás)
JPY 0,0339511
97.22%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 0,00019739
377.56%

Data provided by Coingecko API

PUSSY para JPY

Pussy Financial
Pussy FinancialPUSSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pussy Financial para Japanese yen Gráfico de Preço (PUSSY para JPY)

    PUSSYJPY de TradingView

    Pussy Financial Trocas

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,000934
    JPY 0
    JPY 0,00096
    JPY 0,000927
    02/09/2025
    JPY 0,000922
    JPY 0,000934
    JPY 0,000952
    JPY 0,000211
    01/09/2025
    JPY 0,000951
    JPY 0,000922
    JPY 0,000966
    JPY 0,000908
    31/08/2025
    JPY 0,000941
    JPY 0,000951
    JPY 0,000977
    JPY 0,000941
    30/08/2025
    JPY 0,000942
    JPY 0,000941
    JPY 0,00095
    JPY 0,00093
    29/08/2025
    JPY 0,000972
    JPY 0,000942
    JPY 0,000972
    JPY 0,000928
    28/08/2025
    JPY 0,000975
    JPY 0,000972
    JPY 0,000997
    JPY 0,000822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 28 minutoss e 29 segundoss

    Explore Our Other Products for PUSSY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 917
    0.53%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,35B
    2
    JPY 4 417,81
    1.03%
    Capitalização de mercadoJPY 533,28B
    VolumeJPY 32,44B
    3
    JPY 2,85
    0.32%
    Capitalização de mercadoJPY 169,42B
    VolumeJPY 4,36B
    5
    JPY 849,19
    0.65%
    Capitalização de mercadoJPY 118,21B
    VolumeJPY 974,4M
    6
    JPY 207,85
    1.26%
    Capitalização de mercadoJPY 112,52B
    VolumeJPY 5,59B
    9
    JPY 0,216277
    0.22%
    Capitalização de mercadoJPY 32,61B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    3706
    JPY 12,77
    0%
    Capitalização de mercadoJPY 204,89M
    VolumeJPY 164
    3708
    JPY 0,564762
    4.85%
    Capitalização de mercadoJPY 206,14M
    VolumeJPY 147,65M
    3709
    JPY 3,57
    4.26%
    Capitalização de mercadoJPY 205,86M
    VolumeJPY 8,02M
    3712
    JPY 1,002
    1.83%
    Capitalização de mercadoJPY 205,54M
    VolumeJPY 1,9M
    3713
    JPY 33,6
    1.17%
    Capitalização de mercadoJPY 205,42M
    VolumeJPY 974 408

    Data provided by Coingecko API