Rage.Fan (RAGE) Canlı Fiyat

Rage.Fan logo
RAGERage.Fan
BRL 0,000615+ 1.33%
Piyasa değeri
BRL 80.314
1.26%
Hacim (24s)
BRL 94.596
1.79%
Dolaşımdaki miktar
130.671.800 RAGE
Yayın tarihi
-

Data provided by Coingecko API

RAGE Fiyat İstatistikleri

Fiyat / Rage.Fan Fiyatı Bugün

Rage.Fan Fiyatı
BRL 0,00061462

Fiyat Değişimi

BRL 0,00000806
1.33%
24s Düşük / 24s Yüksek
BRL 0,00058803 / BRL 0,00061983

Alım Satım Hacmi

BRL 94.596
1.79%
Hacim / Piyasa Değeri
1,177827
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10440

Rage.Fan Arzı

Daloşımdaki Arz
130.671.800 RAGE
Toplam Arz
400.000.000 RAGE
Maks Arz
0 RAGE

Rage.Fan piyasa değeri

Piyasa Değeri
BRL 80.314
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 245.849
1.78%

Dünkü Rage.Fan Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0006037816 / BRL 0,00060391849
Dünkü Açılış / Kapanış
BRL 0,00060391849 / BRL 0,0006037816
Dünkü Değişim
1.78%
Dünkü Hacim
BRL 94.291,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00010573959 / BRL 0,0001140185
30g Düşük/30g Yüksek
BRL 0,00057431401 / BRL 0,00061965904
90g Düşük/90g Yüksek
BRL 0,00057431401 / BRL 0,00061965904
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00057431401 / BRL 0,00061965904
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
BRL 2,15
99.97%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
BRL 0,000336
78.57%

Data provided by Coingecko API

RAGE'den BRL'ye Dönüştürücü

Rage.Fan
Rage.FanRAGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rage.Fan Fiyat Tablosu (RAGE'den BRL'ye)

    RAGEBRL TradingView tarafından

    Rage.Fan Borsaları

    Instant crypto to crypto exchange coming soon!

    Rage.Fan Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,000609
    BRL 0
    BRL 0,00062
    BRL 0,000588
    31.08.2025
    BRL 0,000598
    BRL 0,000609
    BRL 0,000619
    BRL 0,000574
    30.08.2025
    BRL 0,000587
    BRL 0,000598
    BRL 0,000605
    BRL 0,000586
    29.08.2025
    BRL 0,000597
    BRL 0,000587
    BRL 0,000598
    BRL 0,000586
    28.08.2025
    BRL 0,000581
    BRL 0,000597
    BRL 0,000602
    BRL 0,000578
    27.08.2025
    BRL 0,000593
    BRL 0,000581
    BRL 0,000601
    BRL 0,000581
    26.08.2025
    BRL 0,000579
    BRL 0,000593
    BRL 0,000593
    BRL 0,000579

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 1 dakika ve 15 saniye

    Explore Our Other Products for RAGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.443
    1.24%
    Piyasa değeriBRL 2,18T
    HacimBRL 42,44B
    2
    BRL 4.331,3
    1.90%
    Piyasa değeriBRL 523,18B
    HacimBRL 31,63B
    4
    BRL 2,77
    0.29%
    Piyasa değeriBRL 164,79B
    HacimBRL 7,73B
    5
    BRL 849,86
    1.53%
    Piyasa değeriBRL 118,22B
    HacimBRL 1,57B
    6
    BRL 199,82
    0.67%
    Piyasa değeriBRL 108,01B
    HacimBRL 7,17B
    10
    BRL 0,21
    0.55%
    Piyasa değeriBRL 31,86B
    HacimBRL 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10399
    BRL 0,00439633
    0%
    Piyasa değeriBRL 80.260
    HacimBRL 66
    10401
    BRL 0,00008207
    0%
    Piyasa değeriBRL 80.432
    HacimBRL 1.021
    10402
    BRL 0,01
    0%
    Piyasa değeriBRL 80.196
    HacimBRL 8
    10403
    BRL 0,00008029
    1.28%
    Piyasa değeriBRL 80.292
    HacimBRL 66
    10404
    Piyasa değeriBRL 80.028
    HacimBRL 76

    Data provided by Coingecko API