Цена REAL ESMATE by Virtuals (EMATE) Текущая стоимость

REAL ESMATE by Virtuals logo
EMATEREAL ESMATE by Virtuals
INR 0,017529 -4.94%
Рыночная капитализация
INR 8,77M
4.96%
Объём (сутки)
INR 301 885
0.23%
В обращении
500 000 000 EMATE
Дата эмиссии
-

Data provided by Coingecko API

EMATE Статистика цены

REAL ESMATE by Virtuals Цена сегодня

REAL ESMATE by Virtuals Цена
INR 0,0175291

Изменение цены

INR -0,00091097841
4.94%
24ч. мин. / 24ч. макс.
INR 0,01735758 / INR 0,01992677

Объем

INR 301 885
0.23%
Объем / Рыночная капитализация
0,03443586
Доминирование
0,0000025075317%
Рейтинг
#7456

REAL ESMATE by Virtuals Предложение

В обращении
500 000 000 EMATE
Общее предложение
1 000 000 000 EMATE
Максимальное предложение
1 000 000 000 EMATE

REAL ESMATE by Virtuals Рыночная капитализация

Рыночная капитализация
INR 8 766 588
4.96%

Разбавленная рыночная капитализация

INR 17 533 175
6.60%

REAL ESMATE by Virtuals Цена вчера

Вчерашняя мин. / макс цена
INR 0,018750013 / INR 0,018793926
Вчерашняя цена открытия / закрытия
INR 0,018793926 / INR 0,018750013
Вчерашнее изменение цены
6.62%
Вчерашний объем
INR 638 436,36

REAL ESMATE by Virtuals История цены

Мин. / макс цена за 7 дней
INR 0,00016833896 / INR 0,00037376791
Мин. / максцена за 30 дней
INR 0,018484939 / INR 0,024054807
Мин. / макс цена за 90 дней
INR 0,014860778 / INR 0,027577551
Мин. / макс цена за 52 недели
INR 0,014860778 / INR 0,032641662
Исторический макс.авг. 20, 2025 (11 дней назад)
INR 0,04037055
56.51%
Исторический мин.авг. 29, 2025 (2 дней назад)
INR 0,01484857
18.25%

Data provided by Coingecko API

Конвертер EMATE INR

REAL ESMATE by Virtuals
REAL ESMATE by VirtualsEMATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMATE Safely with 3Commas

Use a proven backtested strategy for EMATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости REAL ESMATE by Virtuals в реальном времени (EMATE к INR)

    EMATEINR от TradingView

    REAL ESMATE by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на REAL ESMATE by Virtuals (INR)

    Дата
    30.08.2025
    INR 0,022103
    INR 0
    INR 0,024055
    INR 0,018485
    29.08.2025
    INR 0,016164
    INR 0,022103
    INR 0,021214
    INR 0,014861
    28.08.2025
    INR 0,02358
    INR 0,016164
    INR 0,02358
    INR 0,015517
    27.08.2025
    INR 0,027672
    INR 0,02358
    INR 0,028016
    INR 0,026258
    26.08.2025
    INR 0,026209
    INR 0,027672
    INR 0,028134
    INR 0,026209
    25.08.2025
    INR 0,030911
    INR 0,026209
    INR 0,032149
    INR 0,02536
    24.08.2025
    INR 0,030079
    INR 0,030911
    INR 0,032642
    INR 0,029354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 21 minutes undefined 36 seconds

    Explore Our Other Products for EMATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 084
    0.39%
    КапитализацияINR 2,17T
    ОбъёмINR 24,44B
    2
    INR 4 485,69
    3.17%
    КапитализацияINR 541,04B
    ОбъёмINR 20,68B
    4
    INR 2,82
    0.45%
    КапитализацияINR 167,44B
    ОбъёмINR 2,93B
    5
    INR 864,83
    0.83%
    КапитализацияINR 120,36B
    ОбъёмINR 720,12M
    6
    INR 205,22
    2.12%
    КапитализацияINR 110,99B
    ОбъёмINR 4,79B
    9
    INR 0,218313
    1.58%
    КапитализацияINR 32,89B
    ОбъёмINR 874,78M

    Data provided by Coingecko API

    Больше криптовалют

    7439
    INR 0,00878056
    2.13%
    КапитализацияINR 8,78M
    ОбъёмINR 2 644
    7449
    КапитализацияINR 8,78M
    ОбъёмINR 30 647
    КапитализацияINR 8,77M
    ОбъёмINR 360 351
    7455
    INR 0,00876557
    2.59%
    КапитализацияINR 8,77M
    ОбъёмINR 3 068
    7457
    INR 0,00871212
    5.24%
    КапитализацияINR 8,76M
    ОбъёмINR 111 666

    Data provided by Coingecko API